home / stock / vici / vici quote
Last: | $28.4097 |
---|---|
Change Percent: | -0.49% |
Open: | $28.56 |
Close: | $28.55 |
High: | $28.71 |
Low: | $28.35 |
Volume: | 3,736,663 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.4097 | $28.56 | $28.55 | $28.71 | $28.35 | 3,736,663 | 04-26-2024 |
$28.55 | $28.2 | $28.55 | $28.575 | $28.12 | 5,194,674 | 04-25-2024 |
$28.43 | $28.37 | $28.43 | $28.73 | $28.15 | 4,671,951 | 04-24-2024 |
$28.58 | $28.11 | $28.58 | $28.59 | $28.02 | 8,838,584 | 04-23-2024 |
$28.04 | $27.99 | $28.04 | $28.06 | $27.77 | 9,231,162 | 04-22-2024 |
$27.89 | $27.6 | $27.89 | $27.97 | $27.565 | 5,453,833 | 04-19-2024 |
$27.52 | $27.33 | $27.52 | $27.535 | $27.15 | 4,866,051 | 04-18-2024 |
$27.2 | $27.19 | $27.2 | $27.495 | $27.175 | 4,059,467 | 04-17-2024 |
$27.15 | $27.41 | $27.15 | $27.47 | $27.075 | 5,310,136 | 04-16-2024 |
$27.58 | $28.03 | $27.58 | $28.15 | $27.38 | 3,962,776 | 04-15-2024 |
$27.94 | $28.18 | $27.94 | $28.18 | $27.85 | 4,746,776 | 04-12-2024 |
$28.2 | $28.24 | $28.2 | $28.41 | $28.02 | 12,410,799 | 04-11-2024 |
$28.11 | $29.21 | $28.11 | $29.26 | $28.07 | 7,356,352 | 04-10-2024 |
$29.8 | $29.77 | $29.8 | $29.96 | $29.63 | 4,761,275 | 04-09-2024 |
$29.63 | $29.35 | $29.63 | $29.66 | $29.32 | 5,319,947 | 04-08-2024 |
$29.32 | $29.25 | $29.32 | $29.34 | $28.96 | 5,480,498 | 04-05-2024 |
$29.26 | $29.65 | $29.26 | $29.75 | $29.13 | 4,908,218 | 04-04-2024 |
$29.36 | $29.41 | $29.36 | $29.52 | $29.24 | 4,334,034 | 04-03-2024 |
$29.47 | $29.4 | $29.47 | $29.585 | $29.32 | 5,073,357 | 04-02-2024 |
$29.6 | $29.89 | $29.6 | $29.89 | $29.57 | 5,636,001 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-25 10:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-22 05:51:00 ET Realty Income (NYSE: O) and Vici Properties (NYSE: VICI) have both been beaten down over the past year or so, mainly due to interest rate headwinds. With interest rates expected to stay higher than expected for longer than expected, they've fallen sign...
2024-04-10 17:56:11 ET Hump Day proved to be insurmountable for real estate stocks. A great many of them saw notable dives in their stock prices, on worries that the chances for the Federal Reserve to cut its key interest rate were fading. From real estate investment trusts (REITs) to broke...