home / stock / vicl / vicl short

VICL Short Information, Vical Incorporated

Stock Information
Company Name: Vical Incorporated
Stock Symbol: VICL
Market: NASDAQ
Menu
VICL VICL Quote VICL Short VICL News VICL Articles VICL Message Board
Get VICL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,258,200
Total Actual Volume 28,787,630
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-08-30
Open:$0.79
Close:$0.676
High:$0.91
Volume:7,057,891
Short Volume:974,911
Short Percentage:13.81%
Stock Date:2019-08-29
Open:$0.8894
Close:$0.8017
High:$0.915
Volume:3,041,599
Short Volume:460,879
Short Percentage:15.15%
Stock Date:2019-08-28
Open:$0.869
Close:$0.9015
High:$0.93
Volume:4,023,889
Short Volume:909,246
Short Percentage:22.60%
Stock Date:2019-08-27
Open:$0.85
Close:$0.8562
High:$0.88
Volume:858,405
Short Volume:95,960
Short Percentage:11.18%
Stock Date:2019-08-26
Open:$0.845
Close:$0.85
High:$0.87
Volume:772,936
Short Volume:135,587
Short Percentage:17.54%
Stock Date:2019-08-23
Open:$0.85
Close:$0.8159
High:$0.85
Volume:670,304
Short Volume:133,979
Short Percentage:19.99%
Stock Date:2019-08-22
Open:$0.87
Close:$0.8425
High:$0.893
Volume:764,798
Short Volume:97,118
Short Percentage:12.70%
Stock Date:2019-08-21
Open:$0.8638
Close:$0.8699
High:$0.91
Volume:508,896
Short Volume:102,519
Short Percentage:20.15%
Stock Date:2019-08-20
Open:$0.85
Close:$0.8559
High:$0.87
Volume:340,210
Short Volume:58,948
Short Percentage:17.33%
Stock Date:2019-08-19
Open:$0.87
Close:$0.845
High:$0.8987
Volume:678,155
Short Volume:83,063
Short Percentage:12.25%
Stock Date:2019-08-16
Open:$0.8035
Close:$0.87
High:$0.92
Volume:1,649,632
Short Volume:265,324
Short Percentage:16.08%
Stock Date:2019-08-15
Open:$0.7927
Close:$0.80
High:$0.825
Volume:444,010
Short Volume:106,867
Short Percentage:24.07%
Stock Date:2019-08-14
Open:$0.7936
Close:$0.8029
High:$0.84
Volume:880,841
Short Volume:89,113
Short Percentage:10.12%
Stock Date:2019-08-13
Open:$0.8099
Close:$0.7875
High:$0.81
Volume:525,445
Short Volume:27,870
Short Percentage:5.30%
Stock Date:2019-08-12
Open:$0.80
Close:$0.7911
High:$0.8092
Volume:591,701
Short Volume:35,839
Short Percentage:6.06%
Stock Date:2019-08-09
Open:$0.81
Close:$0.8048
High:$0.8299
Volume:1,506,337
Short Volume:94,779
Short Percentage:6.29%
Stock Date:2019-08-08
Open:$0.8299
Close:$0.8057
High:$0.8331
Volume:836,773
Short Volume:120,827
Short Percentage:14.44%
Stock Date:2019-08-07
Open:$0.78
Close:$0.8083
High:$0.845
Volume:1,529,987
Short Volume:241,981
Short Percentage:15.82%
Stock Date:2019-08-06
Open:$0.70
Close:$0.7701
High:$0.82
Volume:1,887,566
Short Volume:188,372
Short Percentage:9.98%
Stock Date:2019-08-05
Open:$0.73
Close:$0.7124
High:$0.73
Volume:218,255
Short Volume:35,018
Short Percentage:16.04%