home / stock / vicl / vicl short
Short Information | Vical Incorporated (NASDAQ:VICL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,258,200 |
Total Actual Volume | 28,787,630 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 212,910 |
Average Short Percentage | 14.35% |
Is there a VICL Short Squeeze or Breakout about to happen?
See the VICL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-30-2019 | $0.79 | $0.676 | $0.91 | $0.60 | 7,057,891 | 974,911 | 13.81% |
08-29-2019 | $0.8894 | $0.8017 | $0.915 | $0.777 | 3,041,599 | 460,879 | 15.15% |
08-28-2019 | $0.869 | $0.9015 | $0.93 | $0.8429 | 4,023,889 | 909,246 | 22.6% |
08-27-2019 | $0.85 | $0.8562 | $0.88 | $0.822 | 858,405 | 95,960 | 11.18% |
08-26-2019 | $0.845 | $0.85 | $0.87 | $0.79 | 772,936 | 135,587 | 17.54% |
08-23-2019 | $0.85 | $0.8159 | $0.85 | $0.79 | 670,304 | 133,979 | 19.99% |
08-22-2019 | $0.87 | $0.8425 | $0.893 | $0.8123 | 764,798 | 97,118 | 12.7% |
08-21-2019 | $0.8638 | $0.8699 | $0.91 | $0.8561 | 508,896 | 102,519 | 20.15% |
08-20-2019 | $0.85 | $0.8559 | $0.87 | $0.83 | 340,210 | 58,948 | 17.33% |
08-19-2019 | $0.87 | $0.845 | $0.8987 | $0.8316 | 678,155 | 83,063 | 12.25% |
08-16-2019 | $0.8035 | $0.87 | $0.92 | $0.8035 | 1,649,632 | 265,324 | 16.08% |
08-15-2019 | $0.7927 | $0.80 | $0.825 | $0.7901 | 444,010 | 106,867 | 24.07% |
08-14-2019 | $0.7936 | $0.8029 | $0.84 | $0.7403 | 880,841 | 89,113 | 10.12% |
08-13-2019 | $0.8099 | $0.7875 | $0.81 | $0.775 | 525,445 | 27,870 | 5.3% |
08-12-2019 | $0.80 | $0.7911 | $0.8092 | $0.781 | 591,701 | 35,839 | 6.06% |
08-09-2019 | $0.81 | $0.8048 | $0.8299 | $0.79 | 1,506,337 | 94,779 | 6.29% |
08-08-2019 | $0.8299 | $0.8057 | $0.8331 | $0.779 | 836,773 | 120,827 | 14.44% |
08-07-2019 | $0.78 | $0.8083 | $0.845 | $0.77 | 1,529,987 | 241,981 | 15.82% |
08-06-2019 | $0.70 | $0.7701 | $0.82 | $0.70 | 1,887,566 | 188,372 | 9.98% |
08-05-2019 | $0.73 | $0.7124 | $0.73 | $0.702 | 218,255 | 35,018 | 16.04% |
News, Short Squeeze, Breakout and More Instantly...
Vical Incorporated Company Name:
VICL Stock Symbol:
NASDAQ Market:
Anti-retroviral therapy (ART), or highly-active-antiretroviral therapy (HAART), is effective in halting the progression of HIV infection (a disease affecting nearly 40 million persons worldwide). However, HAART does not cure the disease as the HIV virus, despite the treatment, remains hidden in ...
Anti-retroviral therapy (ART), or highly-active-antiretroviral therapy (HAART), is effective in halting the progression of HIV infection (a disease affecting nearly 40 million persons worldwide). However, HAART does not cure the disease as the HIV virus, despite the treatment, remains hidden in ...
• Merger Transaction Expected to Close August 31, 2019 SAN DIEGO, Aug. 30, 2019 (GLOBE NEWSWIRE) -- Vical Incorporated (“Vical”) (Nasdaq:VICL) announced that its stockholders voted to approve the proposals required to complete the merger transaction with Bric...