VICR Quote, Trading Chart, Vicor Corporation

home / stock / vicr / vicr quote

Stock Information
Company Name: Vicor Corporation
Stock Symbol: VICR
Market: NASDAQ
Website: vicorpower.com
Menu
VICR VICR Quote VICR Short VICR News VICR Articles VICR Message Board
Get VICR Alerts

News, Short Squeeze, Breakout and More Instantly...
VICR Quote
Last:$38.44
Change Percent:-3.2%
Open:$39.26
Previous Close:$39.71
High:$39.71
Low:$38.02
Volume:183,754
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VICR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$39.26
Close:$39.71
High:$39.71
Low:$38.02
Volume:183,754
Date:2024-07-16
Open:$36.61
Close:$39.71
High:$39.9
Low:$36.61
Volume:331,181
Date:2024-07-15
Open:$35.22
Close:$36.02
High:$36.3
Low:$35.075
Volume:149,243
Date:2024-07-12
Open:$35.99
Close:$35.22
High:$36.49
Low:$35.2
Volume:165,550
Date:2024-07-11
Open:$34.25
Close:$35.4
High:$35.47
Low:$34.25
Volume:311,277
Date:2024-07-10
Open:$33.55
Close:$33.62
High:$33.77
Low:$33.03
Volume:134,596
Date:2024-07-09
Open:$33.16
Close:$33.25
High:$33.36
Low:$32.96
Volume:109,743
Date:2024-07-08
Open:$33.35
Close:$33.16
High:$33.59
Low:$33
Volume:106,132
Date:2024-07-05
Open:$33.31
Close:$33.03
High:$33.35
Low:$32.73
Volume:168,438
Date:2024-07-04
Open:$33.69
Close:$33.35
High:$33.95
Low:$33.33
Volume:204,838
Date:2024-07-03
Open:$33.69
Close:$33.35
High:$33.95
Low:$33.33
Volume:204,838
Date:2024-07-02
Open:$32.72
Close:$33.36
High:$33.52
Low:$32.36
Volume:116,143
Date:2024-07-01
Open:$33.21
Close:$32.63
High:$33.21
Low:$32.41
Volume:122,948
Date:2024-06-28
Open:$33.89
Close:$33.16
High:$33.89
Low:$32.68
Volume:602,929
Date:2024-06-27
Open:$33.61
Close:$33.63
High:$33.98
Low:$33.17
Volume:152,539
Date:2024-06-26
Open:$31.83
Close:$33.36
High:$33.83
Low:$31.65
Volume:390,730
Date:2024-06-25
Open:$32.32
Close:$31.98
High:$32.52
Low:$31.891
Volume:138,192
Date:2024-06-24
Open:$32.87
Close:$32.38
High:$33.2701
Low:$32.31
Volume:175,964
Date:2024-06-21
Open:$34.26
Close:$32.89
High:$34.35
Low:$32.755
Volume:440,136
Date:2024-06-20
Open:$34.59
Close:$34.47
High:$35
Low:$34.24
Volume:168,893