home / stock / vicr / vicr quote
Last: | $34.70 |
---|---|
Change Percent: | -0.76% |
Open: | $34.66 |
Close: | $34.70 |
High: | $35.29 |
Low: | $34.3721 |
Volume: | 162,877 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.7 | $34.66 | $34.7 | $35.29 | $34.3721 | 162,877 | 04-17-2024 |
$34.4 | $35.06 | $34.4 | $35.06 | $34.08 | 227,623 | 04-16-2024 |
$35.31 | $36.76 | $35.31 | $36.87 | $35.21 | 186,095 | 04-15-2024 |
$36.58 | $37.33 | $36.58 | $37.7 | $36.445 | 153,515 | 04-12-2024 |
$37.77 | $37.36 | $37.77 | $37.87 | $36.71 | 119,415 | 04-11-2024 |
$37.15 | $36.64 | $37.15 | $37.36 | $36.62 | 173,971 | 04-10-2024 |
$38.06 | $37.45 | $38.06 | $38.46 | $37.45 | 154,199 | 04-09-2024 |
$37.43 | $36.91 | $37.43 | $37.63 | $36.44 | 110,333 | 04-08-2024 |
$36.32 | $36.84 | $36.32 | $37.0099 | $35.98 | 181,260 | 04-05-2024 |
$37.14 | $38.74 | $37.14 | $38.9 | $37.03 | 164,273 | 04-04-2024 |
$38.08 | $37.02 | $38.08 | $38.08 | $36.98 | 139,491 | 04-03-2024 |
$37.43 | $37.58 | $37.43 | $37.58 | $36.95 | 201,753 | 04-02-2024 |
$38.08 | $38.37 | $38.08 | $38.43 | $37.5 | 147,275 | 04-01-2024 |
$38.24 | $38.54 | $38.24 | $38.84 | $37.94 | 188,091 | 03-29-2024 |
$38.24 | $38.54 | $38.24 | $38.84 | $37.94 | 188,091 | 03-28-2024 |
$38.54 | $37.69 | $38.54 | $38.65 | $37.415 | 187,851 | 03-27-2024 |
$37.27 | $37.91 | $37.27 | $38.3 | $37 | 197,464 | 03-26-2024 |
$37.6 | $38.33 | $37.6 | $38.52 | $37.51 | 182,106 | 03-25-2024 |
$38.04 | $37.92 | $38.04 | $38.27 | $37.37 | 142,607 | 03-22-2024 |
$38.4 | $38.63 | $38.4 | $39.51 | $37.91 | 290,263 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
ANDOVER, Mass., April 09, 2024 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ:VICR) announced today it will hold its first quarter 2024 earnings ...
ANDOVER, Mass., April 09, 2024 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ: VICR) announced today it will hold its first quarter 2024 earnings conference call and webcast on Tuesday, April 23, 2024 at 5:00 p.m. (Eastern). Prepared remarks regarding the company's financial and operational result...