MARKET WIRE NEWS
Trending Stock Alerts

Vicor Corporation (NASDAQ : VICR ) Quote

Share:

Quote


Last:$267.41
Change Percent: 3.56%
Open:$248.29
Close:$267.41
High:$268.78
Low:$244.53
Volume:697,381
Last Trade Date Time:10/13/2026 03:45:54 pm

Subscribe to Our Newsletter


VICR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$267.41$248.29$267.41$268.78$244.53697,38110-13-2026
$258.22$274.45$258.22$275.96$254.12542,88710-12-2026
$266$267.97$266$272.5$259.095459,75510-09-2026
$261.2$275.1$261.2$277.26$250.4952,87310-08-2026
$284.985$288$284.985$292.8512$276.65711,68210-07-2026
$297.99$307.89$297.99$309.53$297.51405,68210-06-2026
$300.67$307.39$300.67$309.83$293.0666591,04110-05-2026
$309.78$310.34$309.78$313.56$301.67790,02310-02-2026
$308.04$330$308.04$331$305.931,248,18110-01-2026
$290.435$290.68$290.435$292.08$280.352452,51509-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account