VIE Quote, Trading Chart, Viela Bio Inc.
Stock Information
| Company Name: |
Viela Bio Inc. |
| Stock Symbol: |
VIE |
| Market: |
NASDAQ |
| Website: |
vielabio.com |
Get VIE Alerts
News, Short Squeeze, Breakout and More Instantly...
VIE Quote
| Last: | $53.01 |
| Change Percent: | 0.0% |
| Open: | $53.04 |
| Previous Close: | $53.01 |
| High: | $53.04 |
| Low: | $52.99 |
| Volume: | 1,229,807 |
| Last Trade Date Time: | 03/12/2021 04:55:56 pm |
| Quotes are delayed by 15 to 20 minutes. |
VIE Chart
Last Twenty Trading Days
| Date: | 2021-03-12 |
| Open: | $53.04 |
| Close: | $53.01 |
| High: | $53.04 |
| Low: | $52.99 |
| Volume: | 1,229,807 |
| Date: | 2021-03-11 |
| Open: | $52.99 |
| Close: | $53.01 |
| High: | $53.06 |
| Low: | $52.98 |
| Volume: | 396,282 |
| Date: | 2021-03-10 |
| Open: | $53 |
| Close: | $52.99 |
| High: | $53.02 |
| Low: | $52.97 |
| Volume: | 473,777 |
| Date: | 2021-03-09 |
| Open: | $52.99 |
| Close: | $52.95 |
| High: | $53.02 |
| Low: | $52.95 |
| Volume: | 1,430,968 |
| Date: | 2021-03-08 |
| Open: | $53 |
| Close: | $53 |
| High: | $53.01 |
| Low: | $52.96 |
| Volume: | 609,820 |
| Date: | 2021-03-05 |
| Open: | $53 |
| Close: | $52.96 |
| High: | $53 |
| Low: | $52.94 |
| Volume: | 1,030,115 |
| Date: | 2021-03-04 |
| Open: | $52.98 |
| Close: | $52.96 |
| High: | $53.02 |
| Low: | $52.96 |
| Volume: | 730,066 |
| Date: | 2021-03-03 |
| Open: | $52.97 |
| Close: | $52.98 |
| High: | $53.0651 |
| Low: | $52.94 |
| Volume: | 1,256,668 |
| Date: | 2021-03-02 |
| Open: | $53 |
| Close: | $52.93 |
| High: | $53.04 |
| Low: | $52.93 |
| Volume: | 381,910 |
| Date: | 2021-03-01 |
| Open: | $53.38 |
| Close: | $52.93 |
| High: | $53.38 |
| Low: | $52.93 |
| Volume: | 1,079,177 |
| Date: | 2021-02-26 |
| Open: | $53.05 |
| Close: | $53.2 |
| High: | $53.83 |
| Low: | $52.93 |
| Volume: | 773,249 |
| Date: | 2021-02-25 |
| Open: | $52.95 |
| Close: | $52.92 |
| High: | $53.23 |
| Low: | $52.92 |
| Volume: | 1,412,459 |
| Date: | 2021-02-24 |
| Open: | $52.87 |
| Close: | $52.94 |
| High: | $53 |
| Low: | $52.87 |
| Volume: | 811,044 |
| Date: | 2021-02-23 |
| Open: | $52.91 |
| Close: | $52.89 |
| High: | $53.2 |
| Low: | $52.86 |
| Volume: | 1,147,120 |
| Date: | 2021-02-22 |
| Open: | $52.82 |
| Close: | $52.905 |
| High: | $53 |
| Low: | $52.82 |
| Volume: | 705,217 |
| Date: | 2021-02-19 |
| Open: | $53.05 |
| Close: | $53 |
| High: | $53.05 |
| Low: | $52.94 |
| Volume: | 1,163,073 |
| Date: | 2021-02-18 |
| Open: | $53.29 |
| Close: | $53.03 |
| High: | $53.47 |
| Low: | $52.94 |
| Volume: | 1,262,917 |
| Date: | 2021-02-17 |
| Open: | $54.08 |
| Close: | $53.77 |
| High: | $54.35 |
| Low: | $53.15 |
| Volume: | 449,264 |
| Date: | 2021-02-16 |
| Open: | $52.91 |
| Close: | $55.52 |
| High: | $56.24 |
| Low: | $52.81 |
| Volume: | 1,147,735 |
| Date: | 2021-02-15 |
| Open: | $52.87 |
| Close: | $52.84 |
| High: | $52.9 |
| Low: | $52.82 |
| Volume: | 1,365,121 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.