VIE Quote, Trading Chart, Viela Bio Inc.

home / stock / vie / vie quote

Stock Information
Company Name: Viela Bio Inc.
Stock Symbol: VIE
Market: NYSE
Website: vielabio.com
Menu
VIE VIE Quote VIE Short VIE News VIE Articles VIE Message Board
Get VIE Alerts

News, Short Squeeze, Breakout and More Instantly...
VIE Quote
Last:$38.48
Change Percent:-2.06%
Open:$39.46
Previous Close:$38.48
High:$40.2146
Low:$38.00
Volume:25,282
Last Trade Date Time:02/12/2020 04:44:04 pm
Quotes are delayed by 15 to 20 minutes.
VIE Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$39.46
Close:$38.48
High:$40.2146
Low:$38.00
Volume:25,282
Date:2020-02-11
Open:$36.66
Close:$39.29
High:$39.69
Low:$35.62
Volume:18,090
Date:2020-02-10
Open:$38.02
Close:$36.32
High:$38.04
Low:$35.56
Volume:13,593
Date:2020-02-07
Open:$37.18
Close:$36.89
High:$38.2322
Low:$35.385
Volume:40,300
Date:2020-02-06
Open:$38.52
Close:$37.77
High:$38.68
Low:$35.345
Volume:48,282
Date:2020-02-05
Open:$40.34
Close:$38.40
High:$40.83
Low:$37.79
Volume:52,004
Date:2020-02-04
Open:$42.01
Close:$39.80
High:$42.2324
Low:$37.7006
Volume:113,669
Date:2020-02-03
Open:$39.60
Close:$43.17
High:$43.84
Low:$39.46
Volume:94,827
Date:2020-01-31
Open:$40.00
Close:$39.35
High:$40.20
Low:$38.05
Volume:123,817
Date:2020-01-30
Open:$42.50
Close:$40.55
High:$42.845
Low:$40.00
Volume:73,181
Date:2020-01-29
Open:$44.19
Close:$43.04
High:$45.11
Low:$42.26
Volume:76,764
Date:2020-01-28
Open:$43.72
Close:$44.20
High:$46.05
Low:$42.50
Volume:69,322
Date:2020-01-27
Open:$36.33
Close:$42.24
High:$42.85
Low:$35.75
Volume:99,429
Date:2020-01-24
Open:$35.80
Close:$37.13
High:$37.71
Low:$34.53
Volume:97,920
Date:2020-01-23
Open:$34.79
Close:$35.58
High:$36.07
Low:$34.56
Volume:36,423
Date:2020-01-22
Open:$38.00
Close:$35.20
High:$38.00
Low:$33.97
Volume:119,681
Date:2020-01-21
Open:$40.00
Close:$38.03
High:$40.15
Low:$38.01
Volume:97,181
Date:2020-01-20
Open:$47.01
Close:$40.15
High:$47.11
Low:$40.04
Volume:87,835
Date:2020-01-17
Open:$47.01
Close:$40.15
High:$47.11
Low:$40.04
Volume:87,824
Date:2020-01-16
Open:$43.84
Close:$47.00
High:$47.79
Low:$43.23
Volume:216,326