MARKET WIRE NEWS

Viela Bio Inc. (NASDAQ : VIE ) Quote

Share:

Quote


Last:$53.01
Change Percent: 0.0%
Open:$53.04
Close:$53.01
High:$53.04
Low:$52.99
Volume:1,229,807
Last Trade Date Time:03/12/2021 04:55:56 pm

Subscribe to Our Newsletter


VIE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.01$53.04$53.01$53.04$52.991,229,80703-12-2021
$53.01$52.99$53.01$53.06$52.98396,28203-11-2021
$52.99$53$52.99$53.02$52.97473,77703-10-2021
$52.95$52.99$52.95$53.02$52.951,430,96803-09-2021
$53$53$53$53.01$52.96609,82003-08-2021
$52.96$53$52.96$53$52.941,030,11503-05-2021
$52.96$52.98$52.96$53.02$52.96730,06603-04-2021
$52.98$52.97$52.98$53.0651$52.941,256,66803-03-2021
$52.93$53$52.93$53.04$52.93381,91003-02-2021
$52.93$53.38$52.93$53.38$52.931,079,17703-01-2021

Download The Market Wire News App

Link Market Wire News to Your X Account