VIIAW Quote, Trading Chart, 7GC & Co. Holdings Inc. Warrant

home / stock / viiaw / viiaw quote

Stock Information
Company Name: 7GC & Co. Holdings Inc. Warrant
Stock Symbol: VIIAW
Market: NASDAQ
Menu
VIIAW VIIAW Quote VIIAW Short VIIAW News VIIAW Articles VIIAW Message Board
Get VIIAW Alerts

News, Short Squeeze, Breakout and More Instantly...
VIIAW Quote
Last:$0.0384
Change Percent:0.0%
Open:$0.041
Previous Close:$0.0384
High:$0.049
Low:$0.027
Volume:116,178
Last Trade Date Time:12/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIIAW Chart
Last Twenty Trading Days
Date:2023-12-14
Open:$0.041
Close:$0.0384
High:$0.049
Low:$0.027
Volume:116,178
Date:2023-12-13
Open:$0.0294
Close:$0.041
High:$0.046
Low:$0.0294
Volume:172,097
Date:2023-12-12
Open:$0.025182
Close:$0.03
High:$0.03
Low:$0.025182
Volume:3,913
Date:2023-12-08
Open:$0
Close:$0.06
High:$0
Low:$0
Volume:25
Date:2023-12-05
Open:$0.03
Close:$0.06
High:$0.06
Low:$0.03
Volume:302
Date:2023-12-04
Open:$0.04
Close:$0.0375
High:$0.04
Low:$0.0375
Volume:7,358
Date:2023-12-01
Open:$0.044
Close:$0.044
High:$0.0445
Low:$0.044
Volume:37,716
Date:2023-11-30
Open:$0.031
Close:$0.031
High:$0.0414
Low:$0.031
Volume:5,745
Date:2023-11-29
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:20,000
Date:2023-11-28
Open:$0.025
Close:$0.0302
High:$0.0302
Low:$0.025
Volume:243,353
Date:2023-11-27
Open:$0.025
Close:$0.03085
High:$0.0323
Low:$0.025
Volume:19,470
Date:2023-11-24
Open:$0.0301
Close:$0.03
High:$0.0301
Low:$0.03
Volume:5,000
Date:2023-11-21
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:4,593
Date:2023-11-20
Open:$0.0325
Close:$0.03
High:$0.0328
Low:$0.03
Volume:24,267
Date:2023-11-17
Open:$0.036
Close:$0.035
High:$0.036
Low:$0.035
Volume:10,900
Date:2023-11-16
Open:$0.0387
Close:$0.0387
High:$0.0387
Low:$0.0387
Volume:9,200
Date:2023-11-15
Open:$0.036
Close:$0.036
High:$0.036
Low:$0.036
Volume:1,000
Date:2023-11-14
Open:$0.039
Close:$0.0399
High:$0.04
Low:$0.0375
Volume:248,069
Date:2023-11-13
Open:$0.0337
Close:$0.039
High:$0.039
Low:$0.0337
Volume:22,000
Date:2023-11-10
Open:$0.0351
Close:$0.0295
High:$0.0357
Low:$0.0295
Volume:220,476