home / stock / viiaw / viiaw quote
Last: | $0.0384 |
---|---|
Change Percent: | 0.0% |
Open: | $0.041 |
Close: | $0.0384 |
High: | $0.049 |
Low: | $0.027 |
Volume: | 116,178 |
Last Trade Date Time: | 12/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0384 | $0.041 | $0.0384 | $0.049 | $0.027 | 116,178 | 12-14-2023 |
$0.041 | $0.0294 | $0.041 | $0.046 | $0.0294 | 172,097 | 12-13-2023 |
$0.03 | $0.025182 | $0.03 | $0.03 | $0.025182 | 3,913 | 12-12-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 25 | 12-08-2023 |
$0.06 | $0.03 | $0.06 | $0.06 | $0.03 | 302 | 12-05-2023 |
$0.0375 | $0.04 | $0.0375 | $0.04 | $0.0375 | 7,358 | 12-04-2023 |
$0.044 | $0.044 | $0.044 | $0.0445 | $0.044 | 37,716 | 12-01-2023 |
$0.031 | $0.031 | $0.031 | $0.0414 | $0.031 | 5,745 | 11-30-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 11-29-2023 |
$0.0302 | $0.025 | $0.0302 | $0.0302 | $0.025 | 243,353 | 11-28-2023 |
$0.03085 | $0.025 | $0.03085 | $0.0323 | $0.025 | 19,470 | 11-27-2023 |
$0.03 | $0.0301 | $0.03 | $0.0301 | $0.03 | 5,000 | 11-24-2023 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 4,593 | 11-21-2023 |
$0.03 | $0.0325 | $0.03 | $0.0328 | $0.03 | 24,267 | 11-20-2023 |
$0.035 | $0.036 | $0.035 | $0.036 | $0.035 | 10,900 | 11-17-2023 |
$0.0387 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | 9,200 | 11-16-2023 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 1,000 | 11-15-2023 |
$0.0399 | $0.039 | $0.0399 | $0.04 | $0.0375 | 248,069 | 11-14-2023 |
$0.039 | $0.0337 | $0.039 | $0.039 | $0.0337 | 22,000 | 11-13-2023 |
$0.0295 | $0.0351 | $0.0295 | $0.0357 | $0.0295 | 220,476 | 11-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
7GC & Co. Holdings Inc. Warrant Company Name:
VIIAW Stock Symbol:
NASDAQ Market:
SEATTLE and SAN FRANCISCO, Dec. 15, 2023 (GLOBE NEWSWIRE) -- 7GC & Co. Holdings Inc. ( NASDAQ: VII ) (“VII” or “7GC”), a publicly-traded special purpose acquisition company, and Banzai International, Inc. (“Banzai” or the “C...
SAN FRANCISCO and SEATTLE, Nov. 15, 2023 (GLOBE NEWSWIRE) -- 7GC & Co. Holdings Inc. (NASDAQ:VII) ("VII" or "7GC"), a publicly-traded specia...
SAN FRANCISCO and SEATTLE, Nov. 15, 2023 (GLOBE NEWSWIRE) -- 7GC & Co. Holdings Inc. ( NASDAQ: VII ) (“VII” or “7GC”), a publicly-traded special purpose acquisition company, and Banzai International, Inc. (“Banzai” or the “Company...