VIIX Quote, Trading Chart, VelocityShares VIX Short-Term ETN

home / stock / viix / viix quote

Stock Information
Company Name: VelocityShares VIX Short-Term ETN
Stock Symbol: VIIX
Market: NASDAQ
Menu
VIIX VIIX Quote VIIX Short VIIX News VIIX Articles VIIX Message Board
Get VIIX Alerts

News, Short Squeeze, Breakout and More Instantly...
VIIX Quote
Last:$68.49
Change Percent:0.0%
Open:$66.73
Previous Close:$68.49
High:$68.86
Low:$66.15
Volume:41,366
Last Trade Date Time:07/03/2020 04:56:12 pm
Quotes are delayed by 15 to 20 minutes.
VIIX Chart
Last Twenty Trading Days
Date:2020-07-03
Open:$66.73
Close:$68.49
High:$68.86
Low:$66.15
Volume:41,366
Date:2020-07-02
Open:$66.73
Close:$68.49
High:$68.86
Low:$66.15
Volume:41,255
Date:2020-07-01
Open:$70.75
Close:$69.76
High:$71.75
Low:$69.6296
Volume:44,590
Date:2020-06-30
Open:$76.2
Close:$71.78
High:$76.38
Low:$71.3
Volume:29,075
Date:2020-06-29
Open:$78.26
Close:$75.48
High:$80.46
Low:$75.48
Volume:26,076
Date:2020-06-26
Open:$75.12
Close:$79.59
High:$80.32
Low:$75.12
Volume:103,102
Date:2020-06-25
Open:$79.344
Close:$75.58
High:$80.72
Low:$75.43
Volume:25,219
Date:2020-06-24
Open:$75.56
Close:$78
High:$80.6
Low:$73.63
Volume:120,278
Date:2020-06-23
Open:$70.88
Close:$73.01
High:$73.1788
Low:$70.84
Volume:37,495
Date:2020-06-22
Open:$78.59
Close:$74.31
High:$78.955
Low:$74.22
Volume:52,772
Date:2020-06-19
Open:$75.06
Close:$77.9
High:$80.58
Low:$74.65
Volume:60,005
Date:2020-06-18
Open:$79.56
Close:$77
High:$80.17
Low:$77
Volume:40,924
Date:2020-06-17
Open:$78.42
Close:$78.23
High:$80.4
Low:$77.44
Volume:44,703
Date:2020-06-16
Open:$74.76
Close:$78.85
High:$82.5
Low:$74.3645
Volume:59,251
Date:2020-06-15
Open:$89.64
Close:$80.31
High:$92.22
Low:$79.32
Volume:117,671
Date:2020-06-11
Open:$72.92
Close:$70.855
High:$73.43
Low:$70.6
Volume:16,943
Date:2020-06-10
Open:$66.54
Close:$65.82
High:$67.99
Low:$64.49
Volume:31,943
Date:2020-06-09
Open:$65.5
Close:$66.26
High:$66.63
Low:$64.74
Volume:18,220
Date:2020-06-08
Open:$61.66
Close:$63.1332
High:$63.43
Low:$61.37
Volume:28,030
Date:2020-06-05
Open:$61.2
Close:$61.8499
High:$62.5
Low:$61.2
Volume:20,644