VIK Quote, Trading Chart, Viking Holdings Ltd

home / stock / vik / vik quote

Stock Information
Company Name: Viking Holdings Ltd
Stock Symbol: VIK
Market: NYSE
Website: viking.com
Menu
Get VIK Alerts

News, Short Squeeze, Breakout and More Instantly...
VIK Quote
Last:$77.555
Change Percent:0.79%
Open:$76
Previous Close:$76.95
High:$78.33
Low:$74.87
Volume:1,295,700
Last Trade Date Time:04/13/2026 01:46:51 pm
Quotes are delayed by 15 to 20 minutes.
VIK Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$76
Close:$76.95
High:$78.33
Low:$74.87
Volume:1,295,700
Date:2026-04-10
Open:$78.47
Close:$78.44
High:$78.71
Low:$76.935
Volume:396,490
Date:2026-04-09
Open:$77.49
Close:$77.6125
High:$79.64
Low:$76.37
Volume:1,745,293
Date:2026-04-08
Open:$78.15
Close:$71.03
High:$80.48
Low:$76.745
Volume:2,492,826
Date:2026-04-07
Open:$72.87
Close:$73.96
High:$73.12
Low:$69.685
Volume:2,693,768
Date:2026-04-06
Open:$75.39
Close:$75.39
High:$75.51
Low:$73.79
Volume:1,085,970
Date:2026-04-02
Open:$72.92
Close:$75.8125
High:$77.24
Low:$72.7201
Volume:1,240,030
Date:2026-04-01
Open:$74.85
Close:$72.855
High:$75.89
Low:$74.2144
Volume:1,287,529
Date:2026-03-31
Open:$70
Close:$68.43
High:$73.54
Low:$69.5
Volume:1,268,673
Date:2026-03-30
Open:$69.1
Close:$69.435
High:$69.83
Low:$68.28
Volume:1,013,263
Date:2026-03-27
Open:$70.75
Close:$72.14
High:$71.525
Low:$69.26
Volume:744,954
Date:2026-03-26
Open:$73.64
Close:$74.6
High:$74.3
Low:$72.14
Volume:975,901
Date:2026-03-25
Open:$74.42
Close:$72.835
High:$75.42
Low:$73.33
Volume:1,755,443
Date:2026-03-24
Open:$70.65
Close:$72.36
High:$73.91
Low:$69.77
Volume:716,727
Date:2026-03-23
Open:$71.55
Close:$68.675
High:$73.25
Low:$70.97
Volume:1,581,894
Date:2026-03-20
Open:$70.645
Close:$70.26
High:$70.815
Low:$68.255
Volume:843,872
Date:2026-03-19
Open:$70.35
Close:$72.92
High:$71.55
Low:$70.1
Volume:916,560
Date:2026-03-18
Open:$72.14
Close:$73.245
High:$73.11
Low:$71.6
Volume:578,741
Date:2026-03-17
Open:$72.1
Close:$70.23
High:$73.28
Low:$72.03
Volume:946,110
Date:2026-03-16
Open:$69.56
Close:$69.01
High:$71.09
Low:$68.85
Volume:1,083,942