Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.135 |
|---|---|
| Change Percent: | 4.62% |
| Open: | $81.54 |
| Close: | $77.555 |
| High: | $81.66 |
| Low: | $80.925 |
| Volume: | 69,457 |
| Last Trade Date Time: | 04/15/2026 09:33:41 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.135 | $81.54 | $77.555 | $81.66 | $80.925 | 69,457 | 04-14-2026 |
| $77.555 | $76 | $76.95 | $78.33 | $74.87 | 1,295,700 | 04-13-2026 |
| $76.95 | $78.47 | $78.44 | $78.71 | $76.935 | 396,490 | 04-10-2026 |
| $78.44 | $77.49 | $77.6125 | $79.64 | $76.37 | 1,745,293 | 04-09-2026 |
| $77.6125 | $78.15 | $71.03 | $80.48 | $76.745 | 2,492,826 | 04-08-2026 |
| $71.03 | $72.87 | $73.96 | $73.12 | $69.685 | 2,693,768 | 04-07-2026 |
| $73.96 | $75.39 | $75.39 | $75.51 | $73.79 | 1,085,970 | 04-06-2026 |
| $74.75 | $72.92 | $75.8125 | $77.24 | $72.7201 | 1,240,030 | 04-02-2026 |
| $75.8125 | $74.85 | $72.855 | $75.89 | $74.2144 | 1,287,529 | 04-01-2026 |
| $72.855 | $70 | $68.43 | $73.54 | $69.5 | 1,268,673 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.