home / stock / vine / vine short

VINE Short Information, Fresh Vine Wine Inc.

Stock Information
Company Name: Fresh Vine Wine Inc.
Stock Symbol: VINE
Market: NYSE
Website: freshvinewine.com
Menu
VINE VINE Quote VINE Short VINE News VINE Articles VINE Message Board
Get VINE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 298,173
Total Actual Volume 8,135,208
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.63
Close:$0.6348
High:$0.6748
Volume:1,824,070
Short Volume:83,156
Short Percentage:4.56%
Stock Date:2024-07-02
Open:$0.5351
Close:$0.55
High:$0.5964
Volume:796,284
Short Volume:51,372
Short Percentage:6.45%
Stock Date:2024-07-01
Open:$0.5758
Close:$0.549
High:$0.597
Volume:338,415
Short Volume:7,305
Short Percentage:2.16%
Stock Date:2024-06-28
Open:$0.6249
Close:$0.6114
High:$0.6249
Volume:466,089
Short Volume:16,398
Short Percentage:3.52%
Stock Date:2024-06-27
Open:$0.64
Close:$0.6213
High:$0.6752
Volume:2,658,245
Short Volume:64,545
Short Percentage:2.43%
Stock Date:2024-06-26
Open:$0.48
Close:$0.5738
High:$0.674
Volume:1,126,391
Short Volume:68,623
Short Percentage:6.09%
Stock Date:2024-06-24
Open:$0.49
Close:$0.4892
High:$0.49
Volume:6,734
Short Volume:104
Short Percentage:1.54%
Stock Date:2024-06-20
Open:$0.44
Close:$0.4449
High:$0.46
Volume:37,862
Short Volume:30
Short Percentage:0.08%
Stock Date:2024-06-14
Open:$0.46
Close:$0.4403
High:$0.49
Volume:57,799
Short Volume:2,030
Short Percentage:3.51%
Stock Date:2024-06-12
Open:$0.5
Close:$0.4616
High:$0.5
Volume:52,761
Short Volume:100
Short Percentage:0.19%
Stock Date:2024-06-11
Open:$0.46
Close:$0.499
High:$0.5094
Volume:47,607
Short Volume:10
Short Percentage:0.02%
Stock Date:2024-06-07
Open:$0.49
Close:$0.46
High:$0.49
Volume:50,235
Short Volume:82
Short Percentage:0.16%
Stock Date:2024-06-06
Open:$0.4595
Close:$0.4925
High:$0.6
Volume:65,924
Short Volume:103
Short Percentage:0.16%
Stock Date:2024-06-05
Open:$0.52
Close:$0.4595
High:$0.5271
Volume:53,595
Short Volume:10
Short Percentage:0.02%
Stock Date:2024-06-03
Open:$0.4523
Close:$0.47
High:$0.5145
Volume:142,628
Short Volume:79
Short Percentage:0.06%
Stock Date:2024-05-31
Open:$0.54
Close:$0.49
High:$0.5433
Volume:188,589
Short Volume:4,137
Short Percentage:2.19%
Stock Date:2024-05-30
Open:$0.555
Close:$0.54
High:$0.5799
Volume:45,842
Short Volume:6
Short Percentage:0.01%
Stock Date:2024-05-28
Open:$0.605
Close:$0.5781
High:$0.6398
Volume:94,757
Short Volume:51
Short Percentage:0.05%
Stock Date:2024-05-22
Open:$0.65
Close:$0.657896
High:$0.69
Volume:24,563
Short Volume:27
Short Percentage:0.11%
Stock Date:2024-05-21
Open:$0.661
Close:$0.6454
High:$0.661
Volume:56,818
Short Volume:5
Short Percentage:0.01%