home / stock / vine / vine short

VINE Short Information, Fresh Vine Wine Inc.

Stock Information
Company Name: Fresh Vine Wine Inc.
Stock Symbol: VINE
Market: NYSE
Menu
VINE VINE Quote VINE Short VINE News VINE Articles VINE Message Board
Get VINE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,407
Total Actual Volume 1,220,104
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-20
Open:$0.6512
Close:$0.6764
High:$0.69
Volume:32,617
Short Volume:22
Short Percentage:0.07%
Stock Date:2024-05-17
Open:$0.59
Close:$0.64
High:$0.67
Volume:37,904
Short Volume:77
Short Percentage:0.20%
Stock Date:2024-05-16
Open:$0.6657
Close:$0.605
High:$0.6999
Volume:70,217
Short Volume:46
Short Percentage:0.07%
Stock Date:2024-05-15
Open:$0.6999
Close:$0.6447
High:$0.6999
Volume:2,750
Short Volume:15
Short Percentage:0.55%
Stock Date:2024-05-10
Open:$0.6617
Close:$0.6878
High:$0.732
Volume:34,651
Short Volume:900
Short Percentage:2.60%
Stock Date:2024-05-09
Open:$0.7399
Close:$0.693
High:$0.7448
Volume:22,903
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-06
Open:$0.533
Close:$0.63
High:$0.7478
Volume:128,082
Short Volume:234
Short Percentage:0.18%
Stock Date:2024-05-03
Open:$0.54
Close:$0.55
High:$0.5969
Volume:61,992
Short Volume:52
Short Percentage:0.08%
Stock Date:2024-05-02
Open:$0.561
Close:$0.54
High:$0.561
Volume:28,606
Short Volume:472
Short Percentage:1.65%
Stock Date:2024-04-29
Open:$0.61
Close:$0.58
High:$0.61
Volume:28,586
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-04-26
Open:$0.5898
Close:$0.61
High:$0.61
Volume:36,981
Short Volume:20
Short Percentage:0.05%
Stock Date:2024-04-23
Open:$0.6097
Close:$0.6025
High:$0.63
Volume:41,141
Short Volume:1,000
Short Percentage:2.43%
Stock Date:2024-04-22
Open:$0.649
Close:$0.61
High:$0.65
Volume:42,945
Short Volume:50
Short Percentage:0.12%
Stock Date:2024-04-19
Open:$0.6203
Close:$0.624
High:$0.65
Volume:15,356
Short Volume:310
Short Percentage:2.02%
Stock Date:2024-04-17
Open:$0.599
Close:$0.557
High:$0.64
Volume:63,171
Short Volume:1,215
Short Percentage:1.92%
Stock Date:2024-04-15
Open:$0.61
Close:$0.625
High:$0.6499
Volume:19,614
Short Volume:100
Short Percentage:0.51%
Stock Date:2024-04-12
Open:$0.629
Close:$0.617
High:$0.6529
Volume:48,342
Short Volume:150
Short Percentage:0.31%
Stock Date:2024-04-09
Open:$0.7699
Close:$0.6
High:$0.7699
Volume:116,674
Short Volume:91
Short Percentage:0.08%
Stock Date:2024-04-08
Open:$0.7101
Close:$0.66
High:$0.753
Volume:321,367
Short Volume:600
Short Percentage:0.19%
Stock Date:2024-04-05
Open:$0.76
Close:$0.799
High:$0.8
Volume:66,205
Short Volume:50
Short Percentage:0.08%