home / stock / vino / vino short

VINO Short Information, Gaucho Group Holdings Inc.

Stock Information
Company Name: Gaucho Group Holdings Inc.
Stock Symbol: VINO
Market: OTC
Menu
VINO VINO Quote VINO Short VINO News VINO Articles VINO Message Board
Get VINO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 339,285
Total Actual Volume 592,441
Short Trends
Cover Days 1
Short Days 16
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 65.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-16
Open:$1.18
Close:$1.09
High:$1.2
Volume:54,222
Short Volume:28,735
Short Percentage:53.00%
Stock Date:2021-02-12
Open:$0.9325
Close:$1.16
High:$1.21
Volume:33,268
Short Volume:16,260
Short Percentage:48.88%
Stock Date:2021-02-11
Open:$0.8501
Close:$1.15
High:$1.3
Volume:114,165
Short Volume:53,320
Short Percentage:46.70%
Stock Date:2021-02-10
Open:$1.2
Close:$1.2
High:$1.39
Volume:48,136
Short Volume:20,521
Short Percentage:42.63%
Stock Date:2021-02-09
Open:$1.43
Close:$1.1
High:$1.43
Volume:8,051
Short Volume:6,401
Short Percentage:79.51%
Stock Date:2021-02-08
Open:$1.25
Close:$1.3
High:$1.43
Volume:17,936
Short Volume:15,131
Short Percentage:84.36%
Stock Date:2021-02-05
Open:$1.25
Close:$1.25
High:$1.25
Volume:6,303
Short Volume:3,303
Short Percentage:52.40%
Stock Date:2021-02-04
Open:$1.22
Close:$1.25
High:$1.38
Volume:17,425
Short Volume:10,857
Short Percentage:62.31%
Stock Date:2021-02-03
Open:$1.22
Close:$1.22
High:$1.22
Volume:12,350
Short Volume:7,650
Short Percentage:61.94%
Stock Date:2021-02-02
Open:$1.2
Close:$1.2225
High:$1.35
Volume:16,979
Short Volume:14,492
Short Percentage:85.35%
Stock Date:2021-02-01
Open:$0.98375
Close:$1.2
High:$1.24
Volume:63,126
Short Volume:33,422
Short Percentage:52.94%
Stock Date:2021-01-29
Open:$0.6
Close:$0.9875
High:$0.9875
Volume:90,861
Short Volume:55,535
Short Percentage:61.12%
Stock Date:2021-01-28
Open:$0.5
Close:$0.65
High:$0.7
Volume:36,249
Short Volume:18,668
Short Percentage:51.50%
Stock Date:2021-01-27
Open:$0.47
Close:$0.47
High:$0.61
Volume:43,770
Short Volume:40,590
Short Percentage:92.73%
Stock Date:2021-01-26
Open:$0.4
Close:$0.4
High:$0.4
Volume:700
Short Volume:700
Short Percentage:100.00%
Stock Date:2021-01-25
Open:$0.47
Close:$0.4
High:$0.47
Volume:10,700
Short Volume:8,200
Short Percentage:76.64%
Stock Date:2021-01-22
Open:$0.45
Close:$0.47
High:$0.47
Volume:11,500
Short Volume:800
Short Percentage:6.96%
Stock Date:2021-01-21
Open:$0.47
Close:$0.47
High:$0.47
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2021-01-20
Open:$0.47
Close:$0.47
High:$0.47
Volume:4,700
Short Volume:3,000
Short Percentage:63.83%
Stock Date:2021-01-19
Open:$0.452
Close:$0.47
High:$0.47
Volume:1,500
Short Volume:1,200
Short Percentage:80.00%