VINO Quote, Trading Chart, Gaucho Group Holdings Inc.

home / stock / vino / vino quote

Stock Information
Company Name: Gaucho Group Holdings Inc.
Stock Symbol: VINO
Market: OTC
Menu
VINO VINO Quote VINO Short VINO News VINO Articles VINO Message Board
Get VINO Alerts

News, Short Squeeze, Breakout and More Instantly...
VINO Quote
Last:$6.4
Change Percent:487.16%
Open:$6
Previous Close:$6.4
High:$8
Low:$5
Volume:567,109
Last Trade Date Time:02/17/2021 04:55:05 pm
Quotes are delayed by 15 to 20 minutes.
VINO Chart
Last Twenty Trading Days
Date:2021-02-17
Open:$6
Close:$6.4
High:$8
Low:$5
Volume:567,109
Date:2021-02-16
Open:$1.18
Close:$1.09
High:$1.2
Low:$1
Volume:54,222
Date:2021-02-15
Open:$0.9325
Close:$1.16
High:$1.21
Low:$0.7525
Volume:33,268
Date:2021-02-12
Open:$0.9325
Close:$1.16
High:$1.21
Low:$0.7525
Volume:33,268
Date:2021-02-11
Open:$0.8501
Close:$1.15
High:$1.3
Low:$0.8501
Volume:114,165
Date:2021-02-10
Open:$1.2
Close:$1.2
High:$1.39
Low:$0.75
Volume:48,136
Date:2021-02-09
Open:$1.43
Close:$1.1
High:$1.43
Low:$1.1
Volume:8,051
Date:2021-02-08
Open:$1.25
Close:$1.3
High:$1.43
Low:$1.25
Volume:17,936
Date:2021-02-05
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:6,303
Date:2021-02-04
Open:$1.22
Close:$1.25
High:$1.38
Low:$1.05
Volume:17,425
Date:2021-02-03
Open:$1.22
Close:$1.22
High:$1.22
Low:$0.9
Volume:12,350
Date:2021-02-02
Open:$1.2
Close:$1.2225
High:$1.35
Low:$1.2
Volume:16,979
Date:2021-02-01
Open:$0.98375
Close:$1.2
High:$1.24
Low:$0.9838
Volume:63,126
Date:2021-01-29
Open:$0.6
Close:$0.9875
High:$0.9875
Low:$0.55
Volume:90,861
Date:2021-01-28
Open:$0.5
Close:$0.65
High:$0.7
Low:$0.5
Volume:36,249
Date:2021-01-27
Open:$0.47
Close:$0.47
High:$0.61
Low:$0.371
Volume:43,770
Date:2021-01-26
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:700
Date:2021-01-25
Open:$0.47
Close:$0.4
High:$0.47
Low:$0.3955
Volume:10,700
Date:2021-01-22
Open:$0.45
Close:$0.47
High:$0.47
Low:$0.39
Volume:11,500
Date:2021-01-21
Open:$0.47
Close:$0.47
High:$0.47
Low:$0.47
Volume:500