VIOT Quote, Trading Chart, Viomi Technology Co. Ltd

home / stock / viot / viot quote

Stock Information
Company Name: Viomi Technology Co. Ltd
Stock Symbol: VIOT
Market: NASDAQ
Website: viomi.com.cn
Menu
VIOT VIOT Quote VIOT Short VIOT News VIOT Articles VIOT Message Board
Get VIOT Alerts

News, Short Squeeze, Breakout and More Instantly...
VIOT Quote
Last:$0.92
Change Percent:-1.09%
Open:$0.93
Previous Close:$0.9301
High:$0.94
Low:$0.9151
Volume:84,911
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIOT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.93
Close:$0.9301
High:$0.94
Low:$0.9151
Volume:84,911
Date:2024-07-18
Open:$0.9488
Close:$0.9301
High:$0.9488
Low:$0.92
Volume:199,192
Date:2024-07-17
Open:$0.8685
Close:$0.9488
High:$0.9499
Low:$0.8685
Volume:525,299
Date:2024-07-16
Open:$0.832
Close:$0.8605
High:$0.8605
Low:$0.825
Volume:236,472
Date:2024-07-15
Open:$0.838
Close:$0.831
High:$0.8501
Low:$0.83
Volume:81,706
Date:2024-07-12
Open:$0.9
Close:$0.8509
High:$0.9001
Low:$0.841
Volume:318,343
Date:2024-07-11
Open:$0.87
Close:$0.8725
High:$0.9
Low:$0.86
Volume:62,997
Date:2024-07-10
Open:$0.9
Close:$0.895
High:$0.90495
Low:$0.895
Volume:109,068
Date:2024-07-09
Open:$0.9
Close:$0.895
High:$0.91
Low:$0.895
Volume:114,075
Date:2024-07-08
Open:$0.9299
Close:$0.9055
High:$0.9299
Low:$0.901
Volume:169,984
Date:2024-07-05
Open:$0.9105
Close:$0.9105
High:$0.945
Low:$0.91
Volume:160,163
Date:2024-07-04
Open:$0.95
Close:$0.9281
High:$0.9503
Low:$0.928
Volume:143,559
Date:2024-07-03
Open:$0.95
Close:$0.9281
High:$0.9503
Low:$0.928
Volume:143,559
Date:2024-07-02
Open:$0.9301
Close:$0.94
High:$0.9501
Low:$0.93
Volume:215,185
Date:2024-07-01
Open:$0.9011
Close:$0.9303
High:$0.947
Low:$0.9011
Volume:154,065
Date:2024-06-28
Open:$0.9001
Close:$0.9312
High:$0.95
Low:$0.9
Volume:498,515
Date:2024-06-27
Open:$0.92
Close:$0.92
High:$0.9201
Low:$0.8918
Volume:151,589
Date:2024-06-26
Open:$0.92125
Close:$0.921
High:$0.9386
Low:$0.8901
Volume:229,290
Date:2024-06-25
Open:$0.92
Close:$0.9125
High:$0.92
Low:$0.8905
Volume:143,887
Date:2024-06-24
Open:$0.91
Close:$0.9
High:$0.93
Low:$0.89
Volume:96,196