MARKET WIRE NEWS
Link X with Market Wire News

Viomi Technology Co. Ltd (NASDAQ : VIOT ) Quote

Share:

Quote


Last:$1.36
Change Percent: -0.37%
Open:$1.35
Close:$1.36
High:$1.5994
Low:$1.31
Volume:2,168,406
Last Trade Date Time:09/11/2026 03:45:02 pm

Subscribe to Our Newsletter


VIOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.36$1.35$1.36$1.5994$1.312,168,40609-11-2026
$1.365$1.21$1.365$1.49$1.175,607,24109-10-2026
$1.075$1.09$1.075$1.11$1.045350,36209-09-2026
$1.12$1.15$1.12$1.18$1.1286,16009-08-2026
$1.14$1.315$1.14$1.43$1.11,465,93909-07-2026
$1.145$1.315$1.145$1.43$1.11,357,58909-04-2026
$1.329$1.74$1.329$1.8785$1.245,215,64709-03-2026
$1.83$1.18$1.83$1.85$1.1449,194,77809-02-2026
$0.9613$0.937751$0.9613$1.025$0.91288,36209-01-2026
$0.9$0.85$0.9$1.05$0.85981,53708-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account