home / stock / viot / viot quote
Last: | $0.6735 |
---|---|
Change Percent: | 0.14% |
Open: | $0.697 |
Close: | $0.6735 |
High: | $0.719 |
Low: | $0.6612 |
Volume: | 116,968 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6735 | $0.697 | $0.6735 | $0.719 | $0.6612 | 116,968 | 05-03-2024 |
$0.698 | $0.71 | $0.698 | $0.725 | $0.6601 | 104,214 | 05-02-2024 |
$0.697 | $0.7 | $0.697 | $0.7212 | $0.658 | 161,134 | 05-01-2024 |
$0.71 | $0.6811 | $0.71 | $0.7135 | $0.6305 | 183,178 | 04-30-2024 |
$0.6811 | $0.62 | $0.6811 | $0.709 | $0.6 | 271,019 | 04-29-2024 |
$0.61 | $0.58 | $0.61 | $0.63 | $0.58 | 208,301 | 04-26-2024 |
$0.58 | $0.59 | $0.58 | $0.63 | $0.57 | 357,402 | 04-25-2024 |
$0.561 | $0.521 | $0.561 | $0.585 | $0.521 | 54,320 | 04-24-2024 |
$0.55 | $0.5105 | $0.55 | $0.57 | $0.5105 | 83,725 | 04-23-2024 |
$0.53 | $0.52 | $0.53 | $0.545 | $0.503 | 48,040 | 04-22-2024 |
$0.5399 | $0.530201 | $0.5399 | $0.552 | $0.530201 | 55,345 | 04-19-2024 |
$0.5455 | $0.53 | $0.5455 | $0.5763 | $0.53 | 11,649 | 04-18-2024 |
$0.54 | $0.521 | $0.54 | $0.6 | $0.521 | 63,457 | 04-17-2024 |
$0.5228 | $0.5221 | $0.5228 | $0.523 | $0.514 | 34,821 | 04-16-2024 |
$0.5304 | $0.51 | $0.5304 | $0.541 | $0.51 | 115,515 | 04-15-2024 |
$0.55 | $0.569 | $0.55 | $0.590001 | $0.55 | 17,345 | 04-12-2024 |
$0.5613 | $0.56 | $0.5613 | $0.5706 | $0.558551 | 7,917 | 04-11-2024 |
$0.5771 | $0.553 | $0.5771 | $0.5771 | $0.5431 | 10,965 | 04-10-2024 |
$0.55 | $0.5401 | $0.55 | $0.5514 | $0.5401 | 12,429 | 04-09-2024 |
$0.5499 | $0.5502 | $0.5499 | $0.5605 | $0.54 | 22,600 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Viomi Technology Co. Ltd Company Name:
VIOT Stock Symbol:
NASDAQ Market:
Viomi Technology Co., Ltd Filed 2023 Annual Report on Form 20-F PR Newswire GUANGZHOU, China , April 25, 2024 /PRNewswire/ -- Viomi Technology Co., Ltd ("Viomi" or the "Company") (NASDAQ: VIOT), a leading IoT @ Home technology company in China , today announc...
Viomi Announces Receipt of Minimum Bid Price Notice from Nasdaq PR Newswire GUANGZHOU, China , March 27, 2024 /PRNewswire/ -- Viomi Technology Co., Ltd ("Viomi" or the "Company") (NASDAQ: VIOT), a leading IoT @ Home technology company in China , today announc...
Viomi Technology Co., Ltd Reports Second Half and Full Year 2023 Unaudited Financial Results PR Newswire GUANGZHOU, China , March 25, 2024 /PRNewswire/ -- Viomi Technology Co., Ltd ("Viomi" or the "Company") (NASDAQ: VIOT), a leading IoT @ Home technology company in Ch...