VIPR:CC Quote, Trading Chart, Silver Viper Minerals Corp.

home / stock / vipr:cc / vipr:cc quote

Stock Information
Company Name: Silver Viper Minerals Corp.
Stock Symbol: VIPR:CC
Market: TSXVC
Website: silverviperminerals.com
Menu
VIPR:CC VIPR:CC Quote VIPR:CC Short VIPR:CC News VIPR:CC Articles VIPR:CC Message Board
Get VIPR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VIPR:CC Quote
Last:$0.28
Change Percent:1.82%
Open:$0.28
Previous Close:$0.28
High:$0.3
Low:$0.265
Volume:65,859
Last Trade Date Time:05/06/2022 04:56:44 pm
Quotes are delayed by 15 to 20 minutes.
VIPR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.28
Close:$0.28
High:$0.3
Low:$0.265
Volume:65,859
Date:2022-05-05
Open:$0.32
Close:$0.275
High:$0.34
Low:$0.275
Volume:268,591
Date:2022-05-04
Open:$0.315
Close:$0.295
High:$0.32
Low:$0.295
Volume:162,345
Date:2022-05-03
Open:$0.315
Close:$0.305
High:$0.33
Low:$0.29
Volume:98,240
Date:2022-05-02
Open:$0.31
Close:$0.305
High:$0.32
Low:$0.295
Volume:121,999
Date:2022-04-29
Open:$0.33
Close:$0.315
High:$0.335
Low:$0.3
Volume:179,834
Date:2022-04-28
Open:$0.335
Close:$0.325
High:$0.345
Low:$0.32
Volume:79,980
Date:2022-04-27
Open:$0.34
Close:$0.335
High:$0.345
Low:$0.32
Volume:106,311
Date:2022-04-26
Open:$0.335
Close:$0.32
High:$0.335
Low:$0.3
Volume:170,328
Date:2022-04-25
Open:$0.35
Close:$0.335
High:$0.35
Low:$0.315
Volume:371,265
Date:2022-04-22
Open:$0.375
Close:$0.365
High:$0.38
Low:$0.355
Volume:134,487
Date:2022-04-21
Open:$0.38
Close:$0.385
High:$0.4
Low:$0.365
Volume:217,013
Date:2022-04-20
Open:$0.385
Close:$0.39
High:$0.4
Low:$0.38
Volume:141,403
Date:2022-04-19
Open:$0.4
Close:$0.395
High:$0.4
Low:$0.39
Volume:229,109
Date:2022-04-18
Open:$0.405
Close:$0.41
High:$0.43
Low:$0.4
Volume:289,970
Date:2022-04-15
Open:$0.405
Close:$0.385
High:$0.405
Low:$0.375
Volume:229,045
Date:2022-04-14
Open:$0.405
Close:$0.385
High:$0.405
Low:$0.375
Volume:225,869
Date:2022-04-13
Open:$0.39
Close:$0.41
High:$0.41
Low:$0.385
Volume:267,126
Date:2022-04-12
Open:$0.385
Close:$0.4
High:$0.42
Low:$0.38
Volume:338,144
Date:2022-04-11
Open:$0.4
Close:$0.395
High:$0.4
Low:$0.38
Volume:191,867