home / stock / vipr:cc / vipr:cc quote
Last: | $0.28 |
---|---|
Change Percent: | 1.82% |
Open: | $0.28 |
Close: | $0.28 |
High: | $0.3 |
Low: | $0.265 |
Volume: | 65,859 |
Last Trade Date Time: | 05/06/2022 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.28 | $0.28 | $0.3 | $0.265 | 65,859 | 05-06-2022 |
$0.275 | $0.32 | $0.275 | $0.34 | $0.275 | 268,591 | 05-05-2022 |
$0.295 | $0.315 | $0.295 | $0.32 | $0.295 | 162,345 | 05-04-2022 |
$0.305 | $0.315 | $0.305 | $0.33 | $0.29 | 98,240 | 05-03-2022 |
$0.305 | $0.31 | $0.305 | $0.32 | $0.295 | 121,999 | 05-02-2022 |
$0.315 | $0.33 | $0.315 | $0.335 | $0.3 | 179,834 | 04-29-2022 |
$0.325 | $0.335 | $0.325 | $0.345 | $0.32 | 79,980 | 04-28-2022 |
$0.335 | $0.34 | $0.335 | $0.345 | $0.32 | 106,311 | 04-27-2022 |
$0.32 | $0.335 | $0.32 | $0.335 | $0.3 | 170,328 | 04-26-2022 |
$0.335 | $0.35 | $0.335 | $0.35 | $0.315 | 371,265 | 04-25-2022 |
$0.365 | $0.375 | $0.365 | $0.38 | $0.355 | 134,487 | 04-22-2022 |
$0.385 | $0.38 | $0.385 | $0.4 | $0.365 | 217,013 | 04-21-2022 |
$0.39 | $0.385 | $0.39 | $0.4 | $0.38 | 141,403 | 04-20-2022 |
$0.395 | $0.4 | $0.395 | $0.4 | $0.39 | 229,109 | 04-19-2022 |
$0.41 | $0.405 | $0.41 | $0.43 | $0.4 | 289,970 | 04-18-2022 |
$0.385 | $0.405 | $0.385 | $0.405 | $0.375 | 229,045 | 04-15-2022 |
$0.385 | $0.405 | $0.385 | $0.405 | $0.375 | 225,869 | 04-14-2022 |
$0.41 | $0.39 | $0.41 | $0.41 | $0.385 | 267,126 | 04-13-2022 |
$0.4 | $0.385 | $0.4 | $0.42 | $0.38 | 338,144 | 04-12-2022 |
$0.395 | $0.4 | $0.395 | $0.4 | $0.38 | 191,867 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silver Viper Minerals Corp. Company Name:
VIPR:CC Stock Symbol:
TSXVC Market:
SILVER VIPER CLOSES LIFE OFFERING Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , May 16, 2024 /CNW/ - Silver Viper Minerals Corp. (the " Company " or " ...
SILVER VIPER CLOSES FIRST TRANCHE OF LIFE OFFERING Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , April 12, 2024 /CNW/ - Silver Viper Minerals Corp. (the " ...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.4% to $80.72 on volume of 4,354,516 shares Rua Gold Inc. (RUA) rose 5.6% to $0.19 on volume of 3,296,581 shares Fortune Minerals Limited (FT) rose 0.0% to $0.035 on volume of 2,437,736 shares Capstone Co...