VIR Short Information, Vir Biotechnology Inc.
Stock Information
Company Name: |
Vir Biotechnology Inc. |
Stock Symbol: |
VIR |
Market: |
NYSE |
Get VIR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,236,299 |
Total Actual Volume |
13,822,540 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
6.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $19.13 |
Close: | $18.99 |
High: | $19.80 |
Volume: | 261,374 |
Short Volume: | 21,454 |
Short Percentage: | 8.21% |
Stock Date: | 2020-02-11 |
Open: | $20.00 |
Close: | $18.24 |
High: | $20.1221 |
Volume: | 303,851 |
Short Volume: | 28,986 |
Short Percentage: | 9.54% |
Stock Date: | 2020-02-10 |
Open: | $20.86 |
Close: | $20.02 |
High: | $20.86 |
Volume: | 202,182 |
Short Volume: | 18,336 |
Short Percentage: | 9.07% |
Stock Date: | 2020-02-07 |
Open: | $18.74 |
Close: | $20.47 |
High: | $20.86 |
Volume: | 349,771 |
Short Volume: | 22,697 |
Short Percentage: | 6.49% |
Stock Date: | 2020-02-06 |
Open: | $20.10 |
Close: | $19.23 |
High: | $20.97 |
Volume: | 385,607 |
Short Volume: | 14,335 |
Short Percentage: | 3.72% |
Stock Date: | 2020-02-05 |
Open: | $20.52 |
Close: | $20.92 |
High: | $21.24 |
Volume: | 296,312 |
Short Volume: | 14,342 |
Short Percentage: | 4.84% |
Stock Date: | 2020-02-04 |
Open: | $20.69 |
Close: | $21.24 |
High: | $22.08 |
Volume: | 748,262 |
Short Volume: | 40,518 |
Short Percentage: | 5.41% |
Stock Date: | 2020-02-03 |
Open: | $26.90 |
Close: | $22.805 |
High: | $27.50 |
Volume: | 1,199,135 |
Short Volume: | 70,217 |
Short Percentage: | 5.86% |
Stock Date: | 2020-01-31 |
Open: | $25.25 |
Close: | $26.63 |
High: | $29.00 |
Volume: | 1,746,254 |
Short Volume: | 218,990 |
Short Percentage: | 12.54% |
Stock Date: | 2020-01-30 |
Open: | $23.34 |
Close: | $23.53 |
High: | $25.2362 |
Volume: | 1,212,251 |
Short Volume: | 115,150 |
Short Percentage: | 9.50% |
Stock Date: | 2020-01-29 |
Open: | $20.63 |
Close: | $22.47 |
High: | $26.29 |
Volume: | 2,144,665 |
Short Volume: | 234,950 |
Short Percentage: | 10.96% |
Stock Date: | 2020-01-28 |
Open: | $24.05 |
Close: | $21.31 |
High: | $24.20 |
Volume: | 762,697 |
Short Volume: | 70,244 |
Short Percentage: | 9.21% |
Stock Date: | 2020-01-27 |
Open: | $25.93 |
Close: | $24.775 |
High: | $27.4753 |
Volume: | 2,671,363 |
Short Volume: | 270,682 |
Short Percentage: | 10.13% |
Stock Date: | 2020-01-24 |
Open: | $17.42 |
Close: | $19.95 |
High: | $20.16 |
Volume: | 436,586 |
Short Volume: | 53,420 |
Short Percentage: | 12.24% |
Stock Date: | 2020-01-23 |
Open: | $18.25 |
Close: | $16.98 |
High: | $18.46 |
Volume: | 267,641 |
Short Volume: | 14,419 |
Short Percentage: | 5.39% |
Stock Date: | 2020-01-22 |
Open: | $16.48 |
Close: | $16.54 |
High: | $17.1016 |
Volume: | 36,168 |
Short Volume: | 615 |
Short Percentage: | 1.70% |
Stock Date: | 2020-01-21 |
Open: | $16.40 |
Close: | $16.47 |
High: | $16.6588 |
Volume: | 113,927 |
Short Volume: | 753 |
Short Percentage: | 0.66% |
Stock Date: | 2020-01-17 |
Open: | $17.50 |
Close: | $16.38 |
High: | $18.54 |
Volume: | 309,507 |
Short Volume: | 12,446 |
Short Percentage: | 4.02% |
Stock Date: | 2020-01-16 |
Open: | $15.82 |
Close: | $17.17 |
High: | $17.295 |
Volume: | 268,222 |
Short Volume: | 8,601 |
Short Percentage: | 3.21% |
Stock Date: | 2020-01-15 |
Open: | $14.66 |
Close: | $15.26 |
High: | $15.30 |
Volume: | 106,765 |
Short Volume: | 5,144 |
Short Percentage: | 4.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.