VIR Quote, Trading Chart, Vir Biotechnology Inc.

home / stock / vir / vir quote

Stock Information
Company Name: Vir Biotechnology Inc.
Stock Symbol: VIR
Market: NYSE
Menu
VIR VIR Quote VIR Short VIR News VIR Articles VIR Message Board
Get VIR Alerts

News, Short Squeeze, Breakout and More Instantly...
VIR Quote
Last:$18.99
Change Percent:4.11%
Open:$19.13
Previous Close:$18.99
High:$19.80
Low:$18.515
Volume:261,374
Last Trade Date Time:02/12/2020 04:44:14 pm
Quotes are delayed by 15 to 20 minutes.
VIR Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$19.13
Close:$18.99
High:$19.80
Low:$18.515
Volume:261,374
Date:2020-02-11
Open:$20.00
Close:$18.24
High:$20.1221
Low:$18.00
Volume:303,851
Date:2020-02-10
Open:$20.86
Close:$20.02
High:$20.86
Low:$19.305
Volume:202,182
Date:2020-02-07
Open:$18.74
Close:$20.47
High:$20.86
Low:$18.65
Volume:349,771
Date:2020-02-06
Open:$20.10
Close:$19.23
High:$20.97
Low:$18.87
Volume:385,607
Date:2020-02-05
Open:$20.52
Close:$20.92
High:$21.24
Low:$20.28
Volume:296,312
Date:2020-02-04
Open:$20.69
Close:$21.24
High:$22.08
Low:$20.51
Volume:748,262
Date:2020-02-03
Open:$26.90
Close:$22.805
High:$27.50
Low:$21.90
Volume:1,199,135
Date:2020-01-31
Open:$25.25
Close:$26.63
High:$29.00
Low:$24.30
Volume:1,746,254
Date:2020-01-30
Open:$23.34
Close:$23.53
High:$25.2362
Low:$21.3553
Volume:1,212,251
Date:2020-01-29
Open:$20.63
Close:$22.47
High:$26.29
Low:$20.21
Volume:2,144,665
Date:2020-01-28
Open:$24.05
Close:$21.31
High:$24.20
Low:$19.60
Volume:762,697
Date:2020-01-27
Open:$25.93
Close:$24.775
High:$27.4753
Low:$23.00
Volume:2,671,363
Date:2020-01-24
Open:$17.42
Close:$19.95
High:$20.16
Low:$17.00
Volume:436,586
Date:2020-01-23
Open:$18.25
Close:$16.98
High:$18.46
Low:$16.40
Volume:267,641
Date:2020-01-22
Open:$16.48
Close:$16.54
High:$17.1016
Low:$16.12
Volume:36,168
Date:2020-01-21
Open:$16.40
Close:$16.47
High:$16.6588
Low:$16.005
Volume:113,927
Date:2020-01-20
Open:$17.50
Close:$16.38
High:$18.54
Low:$16.17
Volume:309,516
Date:2020-01-17
Open:$17.50
Close:$16.38
High:$18.54
Low:$16.17
Volume:309,507
Date:2020-01-16
Open:$15.82
Close:$17.17
High:$17.295
Low:$15.44
Volume:268,222