VIRT Quote, Trading Chart, Virtu Financial Inc.

home / stock / virt / virt quote

Stock Information
Company Name: Virtu Financial Inc.
Stock Symbol: VIRT
Market: NASDAQ
Website: virtu.com
Menu
VIRT VIRT Quote VIRT Short VIRT News VIRT Articles VIRT Message Board
Get VIRT Alerts

News, Short Squeeze, Breakout and More Instantly...
VIRT Quote
Last:$23.31
Change Percent:1.04%
Open:$22.97
Previous Close:$23.07
High:$23.4
Low:$22.73
Volume:837,255
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIRT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$22.97
Close:$23.07
High:$23.4
Low:$22.73
Volume:837,255
Date:2024-07-16
Open:$23.06
Close:$23.07
High:$23.28
Low:$22.8
Volume:1,170,825
Date:2024-07-15
Open:$22.67
Close:$23.07
High:$23.16
Low:$22.655
Volume:957,560
Date:2024-07-12
Open:$22.5
Close:$22.53
High:$22.945
Low:$22.5
Volume:710,747
Date:2024-07-11
Open:$22.55
Close:$22.41
High:$22.95
Low:$22.34
Volume:708,349
Date:2024-07-10
Open:$22.27
Close:$22.5
High:$22.515
Low:$22.11
Volume:894,063
Date:2024-07-09
Open:$21.77
Close:$22.06
High:$22.255
Low:$21.6
Volume:1,361,457
Date:2024-07-08
Open:$22.25
Close:$21.68
High:$22.51
Low:$21.59
Volume:1,127,834
Date:2024-07-05
Open:$22.27
Close:$22.18
High:$22.32
Low:$22.085
Volume:1,269,908
Date:2024-07-04
Open:$22.19
Close:$22.31
High:$22.48
Low:$22.1
Volume:757,596
Date:2024-07-03
Open:$22.19
Close:$22.31
High:$22.48
Low:$22.1
Volume:757,596
Date:2024-07-02
Open:$22.34
Close:$22.16
High:$22.68
Low:$22.155
Volume:1,175,334
Date:2024-07-01
Open:$22.59
Close:$22.62
High:$22.78
Low:$22.35
Volume:1,133,587
Date:2024-06-28
Open:$23
Close:$22.45
High:$23.05
Low:$22.365
Volume:1,552,646
Date:2024-06-27
Open:$23.08
Close:$22.78
High:$23.1
Low:$22.745
Volume:1,099,888
Date:2024-06-26
Open:$23.01
Close:$23.06
High:$23.14
Low:$22.815
Volume:1,386,737
Date:2024-06-25
Open:$23.54
Close:$23.05
High:$23.54
Low:$22.915
Volume:1,700,519
Date:2024-06-24
Open:$23.09
Close:$23.56
High:$23.73
Low:$22.81
Volume:1,792,974
Date:2024-06-21
Open:$23.32
Close:$23.02
High:$23.32
Low:$22.69
Volume:16,488,651
Date:2024-06-20
Open:$23.22
Close:$23.18
High:$23.37
Low:$22.75
Volume:1,873,724