Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $51.245 |
|---|---|
| Change Percent: | -1.17% |
| Open: | $51.43 |
| Close: | $51.85 |
| High: | $52.28 |
| Low: | $50.9 |
| Volume: | 290,831 |
| Last Trade Date Time: | 06/05/2026 01:37:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $51.245 | $51.43 | $51.85 | $52.28 | $50.9 | 290,831 | 06-05-2026 |
| $51.85 | $51.1 | $50.23 | $52.01 | $50.67 | 239,100 | 06-04-2026 |
| $50.23 | $49.86 | $50.455 | $50.415 | $49.14 | 442,113 | 06-03-2026 |
| $50.455 | $52 | $51.71 | $52 | $49.0007 | 586,027 | 06-02-2026 |
| $51.71 | $49.68 | $50.64 | $52.005 | $49.68 | 519,204 | 06-01-2026 |
| $50.64 | $49 | $49.53 | $50.97 | $48.8 | 499,319 | 05-29-2026 |
| $49.53 | $49.3 | $50.44 | $49.96 | $48.89 | 279,555 | 05-28-2026 |
| $50.44 | $51.6 | $51.885 | $51.905 | $49.78 | 532,994 | 05-27-2026 |
| $51.885 | $52.5 | $52.5 | $53.19 | $51.37 | 253,196 | 05-26-2026 |
| $52.91 | $52.81 | $52.4 | $53.42 | $52.765 | 196,224 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.