home / stock / virt / virt quote
Last: | $22.40 |
---|---|
Change Percent: | -0.09% |
Open: | $21.86 |
Close: | $22.40 |
High: | $22.57 |
Low: | $21.86 |
Volume: | 1,638,359 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.4 | $21.86 | $22.4 | $22.57 | $21.86 | 1,638,359 | 04-25-2024 |
$21.84 | $22.09 | $21.84 | $22.8 | $21.82 | 2,509,582 | 04-24-2024 |
$21.19 | $20.95 | $21.19 | $21.32 | $20.915 | 1,033,877 | 04-23-2024 |
$21.08 | $21.2 | $21.08 | $21.28 | $20.93 | 841,638 | 04-22-2024 |
$21.06 | $20.57 | $21.06 | $21.15 | $20.44 | 896,480 | 04-19-2024 |
$20.57 | $20.6 | $20.57 | $20.6 | $20.345 | 663,522 | 04-18-2024 |
$20.48 | $20.75 | $20.48 | $20.87 | $20.41 | 568,107 | 04-17-2024 |
$20.58 | $20.5 | $20.58 | $20.675 | $20.3 | 560,323 | 04-16-2024 |
$20.65 | $20.66 | $20.65 | $20.8989 | $20.455 | 688,423 | 04-15-2024 |
$20.62 | $20.65 | $20.62 | $21.09 | $20.4 | 957,578 | 04-12-2024 |
$20.15 | $20.54 | $20.15 | $20.57 | $20.15 | 821,523 | 04-11-2024 |
$20.56 | $20.62 | $20.56 | $20.62 | $20.32 | 480,404 | 04-10-2024 |
$20.64 | $20.93 | $20.64 | $20.94 | $20.64 | 817,394 | 04-09-2024 |
$20.84 | $20.86 | $20.84 | $21.04 | $20.79 | 564,760 | 04-08-2024 |
$20.76 | $20.77 | $20.76 | $20.825 | $20.47 | 658,562 | 04-05-2024 |
$20.7 | $21.47 | $20.7 | $21.58 | $20.625 | 813,501 | 04-04-2024 |
$21.28 | $20.96 | $21.28 | $21.375 | $20.96 | 1,360,779 | 04-03-2024 |
$21.09 | $21.14 | $21.09 | $21.195 | $20.93 | 903,766 | 04-02-2024 |
$21.04 | $20.49 | $21.04 | $21.08 | $20.415 | 934,856 | 04-01-2024 |
$20.52 | $20.28 | $20.52 | $20.75 | $20.28 | 984,333 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
NEW YORK, April 24, 2024 (GLOBE NEWSWIRE) -- Virtu Financial, Inc. (NASDAQ: VIRT), a leading provider of financial services and products that leverages cutting edge technology to deliver innovative, transparent trading solutions to its clients and liquidity to the global markets, today repor...
2024-04-15 07:00:04 ET Kaimon Chung from Evercore ISI issued a price target of $21.00 for VIRT on 2024-04-15 04:58:00. The adjusted price target was set to $21.00. At the time of the announcement, VIRT was trading at $20.62. The overall price target consensus is at $22.3...