VIRX Quote, Trading Chart, Viracta Therapeutics Inc.

home / stock / virx / virx quote

Stock Information
Company Name: Viracta Therapeutics Inc.
Stock Symbol: VIRX
Market: NASDAQ
Website: viracta.com
Menu
VIRX VIRX Quote VIRX Short VIRX News VIRX Articles VIRX Message Board
Get VIRX Alerts

News, Short Squeeze, Breakout and More Instantly...
VIRX Quote
Last:$0.493
Change Percent:-5.19%
Open:$0.51
Previous Close:$0.52
High:$0.51
Low:$0.491
Volume:31,661
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIRX Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.51
Close:$0.52
High:$0.51
Low:$0.491
Volume:31,661
Date:2024-07-22
Open:$0.54
Close:$0.52
High:$0.56
Low:$0.49
Volume:128,504
Date:2024-07-19
Open:$0.554815
Close:$0.5475
High:$0.58
Low:$0.5475
Volume:13,136
Date:2024-07-18
Open:$0.54
Close:$0.55
High:$0.565
Low:$0.54
Volume:26,891
Date:2024-07-17
Open:$0.5579
Close:$0.556
High:$0.579
Low:$0.54
Volume:160,799
Date:2024-07-16
Open:$0.558
Close:$0.556
High:$0.558
Low:$0.5
Volume:229,156
Date:2024-07-15
Open:$0.54
Close:$0.531
High:$0.555
Low:$0.529301
Volume:66,440
Date:2024-07-12
Open:$0.5129
Close:$0.538
High:$0.5448
Low:$0.5
Volume:63,831
Date:2024-07-11
Open:$0.4928
Close:$0.4998
High:$0.5448
Low:$0.49
Volume:491,351
Date:2024-07-10
Open:$0.475
Close:$0.4851
High:$0.5083
Low:$0.475
Volume:36,010
Date:2024-07-09
Open:$0.4779
Close:$0.4883
High:$0.5176
Low:$0.4779
Volume:37,449
Date:2024-07-08
Open:$0.4699
Close:$0.478
High:$0.5007
Low:$0.452
Volume:109,943
Date:2024-07-05
Open:$0.46
Close:$0.47
High:$0.5
Low:$0.45
Volume:216,065
Date:2024-07-04
Open:$0.5
Close:$0.481
High:$0.5129
Low:$0.47
Volume:27,401
Date:2024-07-03
Open:$0.5
Close:$0.481
High:$0.5129
Low:$0.47
Volume:27,401
Date:2024-07-02
Open:$0.51
Close:$0.49
High:$0.55
Low:$0.48
Volume:106,564
Date:2024-07-01
Open:$0.556
Close:$0.51
High:$0.569
Low:$0.51
Volume:127,470
Date:2024-06-28
Open:$0.5787
Close:$0.5437
High:$0.6
Low:$0.5437
Volume:71,226
Date:2024-06-27
Open:$0.5605
Close:$0.578
High:$0.59
Low:$0.5605
Volume:20,743
Date:2024-06-26
Open:$0.5895
Close:$0.561
High:$0.6
Low:$0.5605
Volume:26,094