VIRX Quote, Trading Chart, Viracta Therapeutics Inc.

home / stock / virx / virx quote

Stock Information
Company Name: Viracta Therapeutics Inc.
Stock Symbol: VIRX
Market: NASDAQ
Website: viracta.com
Menu
VIRX VIRX Quote VIRX Short VIRX News VIRX Articles VIRX Message Board
Get VIRX Alerts

News, Short Squeeze, Breakout and More Instantly...
VIRX Quote
Last:$0.0228
Change Percent:3.91%
Open:$0.0221
Previous Close:$0.0228
High:$0.023
Low:$0.0221
Volume:103,233
Last Trade Date Time:02/28/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIRX Chart
Last Twenty Trading Days
Date:2025-02-28
Open:$0.0221
Close:$0.0228
High:$0.023
Low:$0.0221
Volume:103,233
Date:2025-02-27
Open:$0.021
Close:$0.023
High:$0.025
Low:$0.021
Volume:358,615
Date:2025-02-26
Open:$0.0241
Close:$0.0269
High:$0.0275
Low:$0.022
Volume:213,418
Date:2025-02-25
Open:$0.03
Close:$0.0274
High:$0.03
Low:$0.024
Volume:139,658
Date:2025-02-24
Open:$0.0394
Close:$0.029
High:$0.0394
Low:$0.024
Volume:139,960
Date:2025-02-21
Open:$0.03
Close:$0.037
High:$0.0473
Low:$0.021
Volume:1,025,835
Date:2025-02-20
Open:$0.031
Close:$0.0295
High:$0.0446
Low:$0.0202
Volume:573,215
Date:2025-02-19
Open:$0.0175
Close:$0.03685
High:$0.042
Low:$0.0158
Volume:1,222,931
Date:2025-02-18
Open:$0.0158
Close:$0.018
High:$0.0217
Low:$0.0158
Volume:722,189
Date:2025-02-17
Open:$0.0168
Close:$0.01705
High:$0.0185
Low:$0.0143
Volume:734,115
Date:2025-02-14
Open:$0.0168
Close:$0.01705
High:$0.0185
Low:$0.01425
Volume:734,115
Date:2025-02-13
Open:$0.009
Close:$0.0169
High:$0.0169
Low:$0.009
Volume:696,486
Date:2025-02-12
Open:$0.0095
Close:$0.01
High:$0.01
Low:$0.0081
Volume:486,990
Date:2025-02-11
Open:$0.0105
Close:$0.01
High:$0.0119
Low:$0.008
Volume:977,954
Date:2025-02-10
Open:$0.011
Close:$0.0105
High:$0.014
Low:$0.0101
Volume:634,552
Date:2025-02-07
Open:$0.0116
Close:$0.011
High:$0.015
Low:$0.0102
Volume:1,498,816
Date:2025-02-06
Open:$0.0165
Close:$0.0151
High:$0.024
Low:$0.0101
Volume:3,890,008
Date:2025-02-05
Open:$0.0325
Close:$0.0301
High:$0.042
Low:$0.0301
Volume:1,925,950
Date:2025-02-04
Open:$0.0695
Close:$0.0352
High:$0.0816
Low:$0.0331
Volume:4,713,413
Date:2025-02-03
Open:$0.0849
Close:$0.0778
High:$0.105
Low:$0.0702
Volume:9,370,652