VIRX Quote, Trading Chart, Viracta Therapeutics Inc.
Stock Information
| Company Name: |
Viracta Therapeutics Inc. |
| Stock Symbol: |
VIRX |
| Market: |
OTC |
| Website: |
viracta.com |
Get VIRX Alerts
News, Short Squeeze, Breakout and More Instantly...
VIRX Quote
| Last: | $0.00978 |
| Change Percent: | -9.41% |
| Open: | $0.0107 |
| Previous Close: | $0.00978 |
| High: | $0.01096 |
| Low: | $0.008 |
| Volume: | 484,026 |
| Last Trade Date Time: | 07/16/2025 03:28:11 pm |
| Quotes are delayed by 15 to 20 minutes. |
VIRX Chart
Last Twenty Trading Days
| Date: | 2025-07-16 |
| Open: | $0.0107 |
| Close: | $0.00978 |
| High: | $0.01096 |
| Low: | $0.008 |
| Volume: | 484,026 |
| Date: | 2025-07-15 |
| Open: | $0.0101 |
| Close: | $0.0096 |
| High: | $0.0128 |
| Low: | $0.0091 |
| Volume: | 2,643,525 |
| Date: | 2025-07-14 |
| Open: | $0.013 |
| Close: | $0.0101 |
| High: | $0.013 |
| Low: | $0.01005 |
| Volume: | 242,205 |
| Date: | 2025-07-11 |
| Open: | $0.01 |
| Close: | $0.011 |
| High: | $0.0115 |
| Low: | $0.01 |
| Volume: | 313,216 |
| Date: | 2025-07-10 |
| Open: | $0.014 |
| Close: | $0.0135 |
| High: | $0.0172 |
| Low: | $0.013 |
| Volume: | 150,176 |
| Date: | 2025-07-09 |
| Open: | $0.0136 |
| Close: | $0.0144 |
| High: | $0.0144 |
| Low: | $0.0136 |
| Volume: | 228,329 |
| Date: | 2025-07-08 |
| Open: | $0.0154 |
| Close: | $0.0144 |
| High: | $0.0172 |
| Low: | $0.0135 |
| Volume: | 261,450 |
| Date: | 2025-07-07 |
| Open: | $0.0154 |
| Close: | $0.0155 |
| High: | $0.0174 |
| Low: | $0.0154 |
| Volume: | 72,034 |
| Date: | 2025-07-03 |
| Open: | $0.0175 |
| Close: | $0.01624 |
| High: | $0.0175 |
| Low: | $0.0154 |
| Volume: | 31,733 |
| Date: | 2025-07-02 |
| Open: | $0.015 |
| Close: | $0.01595 |
| High: | $0.01678 |
| Low: | $0.015 |
| Volume: | 24,991 |
| Date: | 2025-07-01 |
| Open: | $0.0157 |
| Close: | $0.0164 |
| High: | $0.0164 |
| Low: | $0.015 |
| Volume: | 3,593 |
| Date: | 2025-06-30 |
| Open: | $0.0159 |
| Close: | $0.01664 |
| High: | $0.0178 |
| Low: | $0.015 |
| Volume: | 709,325 |
| Date: | 2025-06-27 |
| Open: | $0.0159 |
| Close: | $0.0178 |
| High: | $0.0178 |
| Low: | $0.0159 |
| Volume: | 62,817 |
| Date: | 2025-06-26 |
| Open: | $0.016 |
| Close: | $0.01594 |
| High: | $0.0178 |
| Low: | $0.0159 |
| Volume: | 138,039 |
| Date: | 2025-06-25 |
| Open: | $0.0156 |
| Close: | $0.016 |
| High: | $0.0178 |
| Low: | $0.0156 |
| Volume: | 65,792 |
| Date: | 2025-06-24 |
| Open: | $0.01555 |
| Close: | $0.0157 |
| High: | $0.0161 |
| Low: | $0.015 |
| Volume: | 70,796 |
| Date: | 2025-06-23 |
| Open: | $0.0155 |
| Close: | $0.0162 |
| High: | $0.0162 |
| Low: | $0.014 |
| Volume: | 446,860 |
| Date: | 2025-06-20 |
| Open: | $0.017 |
| Close: | $0.0153 |
| High: | $0.017 |
| Low: | $0.0145 |
| Volume: | 169,301 |
| Date: | 2025-06-19 |
| Open: | $0.0169 |
| Close: | $0.01532 |
| High: | $0.0173 |
| Low: | $0.0153 |
| Volume: | 30,059 |
| Date: | 2025-06-18 |
| Open: | $0.0169 |
| Close: | $0.01532 |
| High: | $0.0173 |
| Low: | $0.01532 |
| Volume: | 30,059 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.