VIRX Quote, Trading Chart, Viracta Therapeutics Inc.

home / stock / virx / virx quote

Stock Information
Company Name: Viracta Therapeutics Inc.
Stock Symbol: VIRX
Market: NASDAQ
Menu
VIRX VIRX Quote VIRX Short VIRX News VIRX Articles VIRX Message Board
Get VIRX Alerts

News, Short Squeeze, Breakout and More Instantly...
VIRX Quote
Last:$0.84
Change Percent:1.41%
Open:$0.81
Previous Close:$0.8283
High:$0.86
Low:$0.81
Volume:64,202
Last Trade Date Time:04/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIRX Chart
Last Twenty Trading Days
Date:2024-04-29
Open:$0.81
Close:$0.8283
High:$0.86
Low:$0.81
Volume:64,202
Date:2024-04-26
Open:$0.85
Close:$0.8283
High:$0.85
Low:$0.8236
Volume:36,422
Date:2024-04-25
Open:$0.85
Close:$0.847
High:$0.864
Low:$0.8201
Volume:37,828
Date:2024-04-24
Open:$0.87
Close:$0.8363
High:$0.9
Low:$0.83
Volume:55,053
Date:2024-04-23
Open:$0.91
Close:$0.8478
High:$0.91
Low:$0.76
Volume:83,651
Date:2024-04-22
Open:$0.85
Close:$0.88
High:$0.899999
Low:$0.84
Volume:13,625
Date:2024-04-19
Open:$0.8817
Close:$0.8567
High:$0.91
Low:$0.8174
Volume:52,615
Date:2024-04-18
Open:$0.91
Close:$0.909
High:$0.99
Low:$0.851001
Volume:79,490
Date:2024-04-17
Open:$0.7374
Close:$0.93625
High:$0.9499
Low:$0.7374
Volume:196,488
Date:2024-04-16
Open:$0.773
Close:$0.7148
High:$0.8199
Low:$0.67
Volume:256,597
Date:2024-04-15
Open:$1.03
Close:$0.78
High:$1.04
Low:$0.76
Volume:606,565
Date:2024-04-12
Open:$1.3
Close:$1.15
High:$1.31
Low:$1.084
Volume:339,011
Date:2024-04-11
Open:$1.15
Close:$1.17
High:$1.31
Low:$1.1028
Volume:348,783
Date:2024-04-10
Open:$1.08
Close:$1.14
High:$1.14
Low:$1.03
Volume:72,222
Date:2024-04-09
Open:$1.09
Close:$1.06
High:$1.1098
Low:$1.02
Volume:76,539
Date:2024-04-08
Open:$1.09
Close:$1.07
High:$1.0985
Low:$1.03
Volume:143,527
Date:2024-04-05
Open:$1.08
Close:$1.02
High:$1.08
Low:$0.99
Volume:65,588
Date:2024-04-04
Open:$1.09
Close:$1.04
High:$1.11
Low:$1.01
Volume:76,044
Date:2024-04-03
Open:$1.055
Close:$1.09
High:$1.09
Low:$1.05
Volume:73,515
Date:2024-04-02
Open:$1.11
Close:$1.09
High:$1.1172
Low:$1.05
Volume:111,205