VISA:CC Quote, Trading Chart, VISA CDR

home / stock / visa:cc / visa:cc quote

Stock Information
Company Name: VISA CDR
Stock Symbol: VISA:CC
Market: AQNC
Menu
VISA:CC VISA:CC Quote VISA:CC Short VISA:CC News VISA:CC Articles VISA:CC Message Board
Get VISA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VISA:CC Quote
Last:$20
Change Percent:-1.14%
Open:$20.2
Previous Close:$20
High:$20.27
Low:$19.75
Volume:6,786
Last Trade Date Time:05/06/2022 04:52:11 pm
Quotes are delayed by 15 to 20 minutes.
VISA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$20.2
Close:$20
High:$20.27
Low:$19.75
Volume:6,786
Date:2022-05-05
Open:$20.96
Close:$20.23
High:$20.96
Low:$20.02
Volume:14,054
Date:2022-05-04
Open:$20.7
Close:$21.12
High:$21.16
Low:$20.3
Volume:20,521
Date:2022-05-03
Open:$20.9
Close:$20.52
High:$20.9
Low:$20.46
Volume:10,056
Date:2022-05-02
Open:$21.1
Close:$20.87
High:$21.1
Low:$20.45
Volume:7,857
Date:2022-04-29
Open:$21.68
Close:$20.94
High:$21.68
Low:$20.94
Volume:6,199
Date:2022-04-28
Open:$21.79
Close:$21.71
High:$22.11
Low:$21.65
Volume:29,855
Date:2022-04-27
Open:$21.24
Close:$21.08
High:$21.68
Low:$21.08
Volume:16,459
Date:2022-04-26
Open:$20.59
Close:$19.88
High:$20.59
Low:$19.88
Volume:9,864
Date:2022-04-25
Open:$20.25
Close:$20.71
High:$20.74
Low:$20.25
Volume:15,899
Date:2022-04-22
Open:$21.31
Close:$20.5
High:$21.31
Low:$20.5
Volume:7,377
Date:2022-04-21
Open:$21.86
Close:$21.37
High:$22
Low:$21.26
Volume:6,745
Date:2022-04-20
Open:$21.68
Close:$21.51
High:$21.74
Low:$21.44
Volume:11,708
Date:2022-04-19
Open:$21.12
Close:$21.26
High:$21.36
Low:$21.12
Volume:5,774
Date:2022-04-18
Open:$20.95
Close:$20.93
High:$21.13
Low:$20.88
Volume:16,193
Date:2022-04-15
Open:$21.19
Close:$21
High:$21.22
Low:$21
Volume:2,991
Date:2022-04-14
Open:$21.19
Close:$21
High:$21.22
Low:$21
Volume:2,991
Date:2022-04-13
Open:$20.75
Close:$21.08
High:$21.08
Low:$20.48
Volume:13,280
Date:2022-04-12
Open:$21.43
Close:$20.9
High:$21.43
Low:$20.82
Volume:8,605
Date:2022-04-11
Open:$21.2
Close:$21.19
High:$21.37
Low:$21.09
Volume:3,167