home / stock / visa:cc / visa:cc quote
Last: | $20 |
---|---|
Change Percent: | -1.14% |
Open: | $20.2 |
Close: | $20 |
High: | $20.27 |
Low: | $19.75 |
Volume: | 6,786 |
Last Trade Date Time: | 05/06/2022 04:52:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20 | $20.2 | $20 | $20.27 | $19.75 | 6,786 | 05-06-2022 |
$20.23 | $20.96 | $20.23 | $20.96 | $20.02 | 14,054 | 05-05-2022 |
$21.12 | $20.7 | $21.12 | $21.16 | $20.3 | 20,521 | 05-04-2022 |
$20.52 | $20.9 | $20.52 | $20.9 | $20.46 | 10,056 | 05-03-2022 |
$20.87 | $21.1 | $20.87 | $21.1 | $20.45 | 7,857 | 05-02-2022 |
$20.94 | $21.68 | $20.94 | $21.68 | $20.94 | 6,199 | 04-29-2022 |
$21.71 | $21.79 | $21.71 | $22.11 | $21.65 | 29,855 | 04-28-2022 |
$21.08 | $21.24 | $21.08 | $21.68 | $21.08 | 16,459 | 04-27-2022 |
$19.88 | $20.59 | $19.88 | $20.59 | $19.88 | 9,864 | 04-26-2022 |
$20.71 | $20.25 | $20.71 | $20.74 | $20.25 | 15,899 | 04-25-2022 |
$20.5 | $21.31 | $20.5 | $21.31 | $20.5 | 7,377 | 04-22-2022 |
$21.37 | $21.86 | $21.37 | $22 | $21.26 | 6,745 | 04-21-2022 |
$21.51 | $21.68 | $21.51 | $21.74 | $21.44 | 11,708 | 04-20-2022 |
$21.26 | $21.12 | $21.26 | $21.36 | $21.12 | 5,774 | 04-19-2022 |
$20.93 | $20.95 | $20.93 | $21.13 | $20.88 | 16,193 | 04-18-2022 |
$21 | $21.19 | $21 | $21.22 | $21 | 2,991 | 04-15-2022 |
$21 | $21.19 | $21 | $21.22 | $21 | 2,991 | 04-14-2022 |
$21.08 | $20.75 | $21.08 | $21.08 | $20.48 | 13,280 | 04-13-2022 |
$20.9 | $21.43 | $20.9 | $21.43 | $20.82 | 8,605 | 04-12-2022 |
$21.19 | $21.2 | $21.19 | $21.37 | $21.09 | 3,167 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
VISA CDR Company Name:
VISA:CC Stock Symbol:
AQNC Market:
Skipify and Visa Partner to Extend Reach and Capabilities of Skipify's Connected Wallet PR Newswire SAN FRANCISCO , April 4, 2024 /PRNewswire/ -- Skipify, a leading financial technology company redefining the checkout experience, today announced its partnership w...
Coast raises $92 million in new capital, partners with Visa to expand financial tools and software for modern business fleets PR Newswire NEW YORK , March 21, 2024 /PRNewswire/ -- Coast , which offers a simple and smart way for companies in the United S...
Apprenti Announces Broad Corporate Support in Bridging the Skills Gap - Assistance and Partnerships from Dow, JPMorgan Chase, Visa, and Amazon Come During National Apprenticeship Week (Nov 13 - 19) PR Newswire These corporate partnerships exemplify a collective commitment to...