VIST Quote, Trading Chart, Vista Oil & Gas Sab De Cv - ADR

home / stock / vist / vist quote

Stock Information
Company Name: Vista Oil & Gas Sab De Cv - ADR
Stock Symbol: VIST
Market: NYSE
Website: vistaenergy.com
Menu
VIST VIST Quote VIST Short VIST News VIST Articles VIST Message Board
Get VIST Alerts

News, Short Squeeze, Breakout and More Instantly...
VIST Quote
Last:$47.97
Change Percent:-0.41%
Open:$47.05
Previous Close:$47.97
High:$48.22
Low:$46.7
Volume:417,510
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIST Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$47.05
Close:$47.97
High:$48.22
Low:$46.7
Volume:417,510
Date:2024-07-17
Open:$47.63
Close:$46.86
High:$47.7
Low:$46.13
Volume:438,460
Date:2024-07-16
Open:$48
Close:$47.35
High:$48.6699
Low:$46.2201
Volume:456,525
Date:2024-07-15
Open:$48.31
Close:$47.92
High:$49.095
Low:$47.2
Volume:473,602
Date:2024-07-12
Open:$46.67
Close:$47.99
High:$48.09
Low:$46.3
Volume:818,323
Date:2024-07-11
Open:$46.78
Close:$46.87
High:$47.45
Low:$46.19
Volume:766,561
Date:2024-07-10
Open:$44.5
Close:$46.79
High:$46.79
Low:$44.5
Volume:617,397
Date:2024-07-09
Open:$45.46
Close:$44.52
High:$46.0899
Low:$44.08
Volume:655,080
Date:2024-07-08
Open:$45.64
Close:$45.46
High:$46.41
Low:$44.94
Volume:526,130
Date:2024-07-05
Open:$46.11
Close:$45.84
High:$46.11
Low:$44.8
Volume:463,242
Date:2024-07-04
Open:$45.8
Close:$45.6
High:$46.0999
Low:$45.29
Volume:475,264
Date:2024-07-03
Open:$45.8
Close:$45.6
High:$46.0999
Low:$45.29
Volume:475,264
Date:2024-07-02
Open:$44.16
Close:$45.52
High:$46.23
Low:$44.16
Volume:806,800
Date:2024-07-01
Open:$46.03
Close:$44.02
High:$46.09
Low:$43.9472
Volume:370,849
Date:2024-06-28
Open:$46.21
Close:$45.48
High:$46.25
Low:$45
Volume:279,259
Date:2024-06-27
Open:$45.17
Close:$45.72
High:$45.84
Low:$44.73
Volume:229,475
Date:2024-06-26
Open:$45.95
Close:$45.12
High:$46
Low:$43.87
Volume:461,344
Date:2024-06-25
Open:$44
Close:$46.14
High:$46.3475
Low:$43.0658
Volume:802,152
Date:2024-06-24
Open:$42.54
Close:$43.83
High:$43.98
Low:$42.54
Volume:494,751
Date:2024-06-21
Open:$44.22
Close:$42.66
High:$44.22
Low:$42.45
Volume:561,618