VIST Quote, Trading Chart, Vista Oil & Gas Sab De Cv - ADR

home / stock / vist / vist quote

Stock Information
Company Name: Vista Oil & Gas Sab De Cv - ADR
Stock Symbol: VIST
Market: NYSE
Website: vistaenergy.com
Menu
VIST VIST Quote VIST Short VIST News VIST Articles VIST Message Board
Get VIST Alerts

News, Short Squeeze, Breakout and More Instantly...
VIST Quote
Last:$59.28
Change Percent:0.09%
Open:$59.7
Previous Close:$59.225
High:$60.6
Low:$59.22
Volume:927,313
Last Trade Date Time:03/11/2026 01:06:24 pm
Quotes are delayed by 15 to 20 minutes.
VIST Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$59.7
Close:$59.225
High:$60.6
Low:$59.22
Volume:927,313
Date:2026-03-10
Open:$59.21
Close:$61.7725
High:$60.305
Low:$59
Volume:648,654
Date:2026-03-09
Open:$63.4
Close:$62.96
High:$63.85
Low:$61.64
Volume:1,200,964
Date:2026-03-06
Open:$61.16
Close:$59.05
High:$64
Low:$61.04
Volume:2,147,816
Date:2026-03-05
Open:$59.37
Close:$58.04
High:$60.6
Low:$58.79
Volume:554,877
Date:2026-03-04
Open:$59.5
Close:$59.13
High:$59.9002
Low:$57.8
Volume:507,030
Date:2026-03-03
Open:$59
Close:$59.15
High:$60.3894
Low:$58
Volume:1,691,282
Date:2026-03-02
Open:$59.72
Close:$56.69
High:$61.27
Low:$58.78
Volume:3,208,027
Date:2026-02-27
Open:$57
Close:$55.8637
High:$57
Low:$55.89
Volume:361,617
Date:2026-02-26
Open:$54.79
Close:$56.605
High:$56.585
Low:$54.79
Volume:300,631
Date:2026-02-25
Open:$57.26
Close:$56.98
High:$57.79
Low:$55.82
Volume:437,753
Date:2026-02-24
Open:$57.1
Close:$57.575
High:$57.44
Low:$56.41
Volume:283,407
Date:2026-02-23
Open:$58.97
Close:$58.88
High:$59.08
Low:$56.9
Volume:205,034
Date:2026-02-20
Open:$58.89
Close:$59.0225
High:$59.15
Low:$58.1
Volume:652,730
Date:2026-02-19
Open:$55.73
Close:$55.035
High:$59.2
Low:$55.69
Volume:1,671,357
Date:2026-02-18
Open:$54.94
Close:$53.75
High:$55.3
Low:$54.3498
Volume:343,595
Date:2026-02-17
Open:$53.8
Close:$53.8
High:$54.57
Low:$52.815
Volume:725,211
Date:2026-02-13
Open:$54
Close:$53.77
High:$54.5
Low:$53.3601
Volume:228,812
Date:2026-02-12
Open:$56
Close:$55.48
High:$56.06
Low:$53.56
Volume:423,810
Date:2026-02-11
Open:$56.94
Close:$55.18
High:$56.99
Low:$55
Volume:408,434