MARKET WIRE NEWS
Trending Stock Alerts

Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value (NYSE : VIST ) Quote

Share:

Quote


Last:$67.475
Change Percent: -1.66%
Open:$67.44
Close:$67.475
High:$68.41
Low:$66.5
Volume:735,924
Last Trade Date Time:09/25/2026 03:53:18 pm

Subscribe to Our Newsletter


VIST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.475$67.44$67.475$68.41$66.5735,92409-25-2026
$68.615$70.94$70.22$71.45$68.565734,47909-24-2026
$70.22$70.28$69.81$71.62$68.361,027,20009-23-2026
$69.81$69$70.19$70.55$68.4779,86509-22-2026
$70.19$71.44$72.4136$71.7499$69.5993,04809-21-2026
$72.4136$72.99$73.42$73.64$71.62794,37809-18-2026
$73.42$72.65$74.2$74.6$72.21767,16309-17-2026
$74.2$76.75$78.03$77.39$73.46822,99109-16-2026
$78.03$76.74$76.363$79.5099$76.741,185,99509-15-2026
$76.363$77.1$76.1075$78.7$75.811,051,75109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account