home / stock / vist / vist quote
Last: | $43.56 |
---|---|
Change Percent: | -0.09% |
Open: | $43.08 |
Close: | $43.56 |
High: | $43.64 |
Low: | $42.6 |
Volume: | 394,626 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.56 | $43.08 | $43.56 | $43.64 | $42.6 | 394,626 | 04-29-2024 |
$43.04 | $43.23 | $43.04 | $44.12 | $42.94 | 630,741 | 04-26-2024 |
$42.73 | $41.48 | $42.73 | $43.33 | $40.11 | 933,337 | 04-25-2024 |
$43.39 | $44.47 | $43.39 | $44.7 | $43.11 | 497,955 | 04-24-2024 |
$44.17 | $43.5 | $44.17 | $44.52 | $43 | 428,062 | 04-23-2024 |
$43.56 | $41.89 | $43.56 | $44 | $41.81 | 637,202 | 04-22-2024 |
$41.93 | $41.01 | $41.93 | $42.225 | $40.99 | 307,536 | 04-19-2024 |
$41.31 | $41.29 | $41.31 | $41.87 | $40.93 | 405,123 | 04-18-2024 |
$41.31 | $41.74 | $41.31 | $42.65 | $41.225 | 348,754 | 04-17-2024 |
$42.18 | $41.3 | $42.18 | $42.68 | $41 | 487,670 | 04-16-2024 |
$41.67 | $43.93 | $41.67 | $44.2363 | $41.495 | 599,637 | 04-15-2024 |
$43.24 | $43.15 | $43.24 | $43.87 | $43.04 | 472,480 | 04-12-2024 |
$43.34 | $43.75 | $43.34 | $43.9298 | $42.83 | 539,166 | 04-11-2024 |
$43.38 | $43.08 | $43.38 | $43.6793 | $43 | 448,992 | 04-10-2024 |
$43.1 | $42.95 | $43.1 | $44.25 | $42.04 | 399,286 | 04-09-2024 |
$43.8 | $42.46 | $43.8 | $43.94 | $42.21 | 1,081,212 | 04-08-2024 |
$42.46 | $41.5 | $42.46 | $42.74 | $41.23 | 628,521 | 04-05-2024 |
$41.3 | $42.12 | $41.3 | $42.215 | $41.27 | 1,401,488 | 04-04-2024 |
$41.92 | $41.5 | $41.92 | $42.5 | $41.32 | 443,702 | 04-03-2024 |
$41.47 | $41.6 | $41.47 | $41.775 | $40.57 | 305,512 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vista Oil & Gas Sab De Cv - ADR Company Name:
VIST Stock Symbol:
NYSE Market:
U.S. stock futures were lower this morning, with the Dow futures falling over 200 points on Thursday. Shares of International Business Machines Cor...
Shares of Teradyne, Inc. (NASDAQ:TER) rose sharply in today's pre-market trading after the company posted upbeat first-quarter results and iss...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...