VITFF Quote, Trading Chart, Victoria Gold Corp Ord

home / stock / vitff / vitff quote

Stock Information
Company Name: Victoria Gold Corp Ord
Stock Symbol: VITFF
Market: OTC
Website: vgcx.com
Menu
VITFF VITFF Quote VITFF Short VITFF News VITFF Articles VITFF Message Board
Get VITFF Alerts

News, Short Squeeze, Breakout and More Instantly...
VITFF Quote
Last:$0.5075
Change Percent:1.82%
Open:$0.49
Previous Close:$0.5075
High:$0.5152
Low:$0.483173
Volume:175,623
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VITFF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.49
Close:$0.5075
High:$0.5152
Low:$0.483173
Volume:175,623
Date:2024-07-18
Open:$0.5415
Close:$0.4991
High:$0.5757
Low:$0.49
Volume:222,152
Date:2024-07-17
Open:$0.575
Close:$0.5802
High:$0.6
Low:$0.5583
Volume:215,327
Date:2024-07-16
Open:$0.52
Close:$0.58
High:$0.6
Low:$0.52
Volume:633,900
Date:2024-07-15
Open:$0.608
Close:$0.530605
High:$0.675
Low:$0.503
Volume:503,858
Date:2024-07-12
Open:$0.5966
Close:$0.6359
High:$0.7009
Low:$0.58
Volume:379,662
Date:2024-07-11
Open:$0.4914
Close:$0.577
High:$0.58
Low:$0.4914
Volume:459,327
Date:2024-07-10
Open:$0.4907
Close:$0.497047
High:$0.5286
Low:$0.475
Volume:596,036
Date:2024-07-09
Open:$0.543
Close:$0.4913
High:$0.5577
Low:$0.4906
Volume:370,039
Date:2024-07-08
Open:$0.599
Close:$0.56895
High:$0.6211
Low:$0.53
Volume:696,390
Date:2024-07-05
Open:$0.7
Close:$0.6078
High:$0.72
Low:$0.6
Volume:1,022,636
Date:2024-07-04
Open:$0.6259
Close:$0.6628
High:$0.68
Low:$0.6259
Volume:348,986
Date:2024-07-03
Open:$0.6259
Close:$0.6628
High:$0.68
Low:$0.6259
Volume:348,986
Date:2024-07-02
Open:$0.722
Close:$0.61
High:$0.75
Low:$0.5822
Volume:554,242
Date:2024-07-01
Open:$0.7847
Close:$0.7298
High:$0.8
Low:$0.7164
Volume:612,387
Date:2024-06-28
Open:$0.833
Close:$0.775
High:$0.8937
Low:$0.775
Volume:664,946
Date:2024-06-27
Open:$0.925
Close:$0.855
High:$0.9539
Low:$0.82
Volume:1,019,076
Date:2024-06-26
Open:$1.05
Close:$0.93
High:$1.1
Low:$0.92
Volume:1,374,975
Date:2024-06-25
Open:$0.8474
Close:$1
High:$1.19
Low:$0.4
Volume:2,817,742
Date:2024-06-24
Open:$5.27
Close:$5.38
High:$5.5085
Low:$5.27
Volume:17,175