home / stock / vitff / vitff quote
Last: | $5.11 |
---|---|
Change Percent: | 0.0% |
Open: | $5.12 |
Close: | $5.11 |
High: | $5.12 |
Low: | $5.05 |
Volume: | 12,898 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.11 | $5.12 | $5.11 | $5.12 | $5.05 | 12,898 | 04-24-2024 |
$5.11 | $4.94 | $5.11 | $5.116 | $4.94 | 14,727 | 04-23-2024 |
$4.96 | $4.7 | $4.96 | $5.09 | $4.7 | 40,203 | 04-22-2024 |
$5.15 | $5.16 | $5.15 | $5.18 | $5.1 | 43,621 | 04-19-2024 |
$5.1 | $5.06 | $5.1 | $5.19 | $5.06 | 38,448 | 04-18-2024 |
$4.98 | $4.81 | $4.98 | $5.08 | $4.81 | 51,699 | 04-17-2024 |
$4.85 | $4.8498 | $4.85 | $4.92 | $4.8 | 129,301 | 04-16-2024 |
$4.928 | $5.03 | $4.928 | $5.0513 | $4.9 | 59,429 | 04-15-2024 |
$5.03 | $5.2687 | $5.03 | $5.35 | $5.0085 | 342,727 | 04-12-2024 |
$5.11 | $4.95 | $5.11 | $5.16 | $4.95 | 200,102 | 04-11-2024 |
$5.025 | $5.51 | $5.025 | $5.51 | $4.83 | 411,364 | 04-10-2024 |
$5.62 | $5.73 | $5.62 | $5.83 | $5.61 | 98,330 | 04-09-2024 |
$5.7325 | $5.95 | $5.7325 | $5.96 | $5.6358 | 114,172 | 04-08-2024 |
$5.9 | $5.68 | $5.9 | $5.95 | $5.63 | 128,240 | 04-05-2024 |
$5.717 | $5.94 | $5.717 | $6.0055 | $5.71 | 123,736 | 04-04-2024 |
$5.935 | $5.47 | $5.935 | $5.98 | $5.45 | 116,388 | 04-03-2024 |
$5.43 | $5.15 | $5.43 | $5.47 | $5.15 | 95,316 | 04-02-2024 |
$5.15 | $4.94 | $5.15 | $5.15 | $4.92 | 55,404 | 04-01-2024 |
$4.89 | $4.64 | $4.89 | $4.96 | $4.64 | 83,128 | 03-29-2024 |
$4.89 | $4.64 | $4.89 | $4.96 | $4.64 | 83,128 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Victoria Gold Corp Ord Company Name:
VITFF Stock Symbol:
OTCMKTS Market:
WHITEHORSE, Yukon, April 10, 2024 (GLOBE NEWSWIRE) -- Victoria Gold Corp. (TSX-VGCX) (“Victoria” or the “Company”) produced 29,580 ounces of gold during the first quarter of 2024. Mr. John McConnell, President and CEO commented, “For the second consecutive...
2024-03-27 17:08:02 ET © 2020 www.B-TV.com . All Rights Reserved. Victoria Gold Corp. Transitioned from gold exploration to full on development in the Yukon. A leading gold exploration and development company. The Company’s Eagle Gold Project in Yukon Canada ho...
2024-03-27 17:08:02 ET Victoria Gold's Eagle Gold Project is expecting to be in production this fall. Victoria Gold's 100%-owned Dublin Gulch gold property is situating in the central Yukon Territory, Canada. Approximately 375 kilometres north of the capital city of Whitehorse. An...