VIV:CC Quote, Trading Chart, Avivagen Inc.

home / stock / viv:cc / viv:cc quote

Stock Information
Company Name: Avivagen Inc.
Stock Symbol: VIV:CC
Market: TSXVC
Menu
VIV:CC VIV:CC Quote VIV:CC Short VIV:CC News VIV:CC Articles VIV:CC Message Board
Get VIV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VIV:CC Quote
Last:$0.23
Change Percent:4.55%
Open:$0.22
Previous Close:$0.23
High:$0.24
Low:$0.22
Volume:87,096
Last Trade Date Time:05/06/2022 04:56:44 pm
Quotes are delayed by 15 to 20 minutes.
VIV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.22
Close:$0.23
High:$0.24
Low:$0.22
Volume:87,096
Date:2022-05-05
Open:$0.21
Close:$0.22
High:$0.24
Low:$0.21
Volume:133,599
Date:2022-05-04
Open:$0.21
Close:$0.22
High:$0.22
Low:$0.2
Volume:63,001
Date:2022-05-03
Open:$0.21
Close:$0.205
High:$0.21
Low:$0.2
Volume:65,504
Date:2022-05-02
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.19
Volume:53,327
Date:2022-04-29
Open:$0.195
Close:$0.2
High:$0.2
Low:$0.19
Volume:665,624
Date:2022-04-28
Open:$0.185
Close:$0.19
High:$0.19
Low:$0.185
Volume:79,477
Date:2022-04-26
Open:$0.19
Close:$0.185
High:$0.19
Low:$0.185
Volume:33,894
Date:2022-04-25
Open:$0.185
Close:$0.18
High:$0.19
Low:$0.18
Volume:30,645
Date:2022-04-22
Open:$0.185
Close:$0.19
High:$0.19
Low:$0.185
Volume:15,048
Date:2022-04-21
Open:$0.185
Close:$0.19
High:$0.19
Low:$0.18
Volume:88,516
Date:2022-04-20
Open:$0.19
Close:$0.19
High:$0.2
Low:$0.19
Volume:42,033
Date:2022-04-19
Open:$0.195
Close:$0.19
High:$0.195
Low:$0.19
Volume:57,710
Date:2022-04-18
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.19
Volume:93,576
Date:2022-04-15
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.18
Volume:61,818
Date:2022-04-14
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.18
Volume:61,411
Date:2022-04-13
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.19
Volume:53,137
Date:2022-04-12
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.185
Volume:21,963
Date:2022-04-11
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:55,357
Date:2022-04-08
Open:$0.21
Close:$0.2
High:$0.22
Low:$0.2
Volume:420,130