VIVC Quote, Trading Chart, Vivic Corp

home / stock / vivc / vivc quote

Stock Information
Company Name: Vivic Corp
Stock Symbol: VIVC
Market: OTC
Website: vivic.biz
Menu
VIVC VIVC Quote VIVC Short VIVC News VIVC Articles VIVC Message Board
Get VIVC Alerts

News, Short Squeeze, Breakout and More Instantly...
VIVC Quote
Last:$5.05
Change Percent:100.0%
Open:$0
Previous Close:$5.05
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VIVC Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0
Close:$5.05
High:$0
Low:$0
Volume:10
Date:2024-07-24
Open:$5.08
Close:$5.05
High:$5.08
Low:$5.04
Volume:1,100
Date:2024-07-18
Open:$4.48
Close:$4.48
High:$4.48
Low:$4.48
Volume:200
Date:2024-07-17
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:100
Date:2024-07-16
Open:$5
Close:$4
High:$5
Low:$4
Volume:325
Date:2024-07-09
Open:$5.09
Close:$5.09
High:$5.09
Low:$5.09
Volume:150
Date:2024-07-08
Open:$5
Close:$4.78
High:$5
Low:$4.78
Volume:400
Date:2024-07-05
Open:$4.48
Close:$5.07
High:$5.07
Low:$4.48
Volume:1,000
Date:2024-07-03
Open:$0
Close:$5.09
High:$0
Low:$0
Volume:26
Date:2024-07-02
Open:$0
Close:$5.09
High:$0
Low:$0
Volume:12
Date:2024-07-01
Open:$5.09
Close:$5.09
High:$5.09
Low:$5.09
Volume:103
Date:2024-06-28
Open:$4.6
Close:$4.5
High:$4.6
Low:$4.5
Volume:591
Date:2024-06-27
Open:$4.31
Close:$4.31
High:$4.31
Low:$4.31
Volume:200
Date:2024-06-26
Open:$3.34
Close:$4.31
High:$4.31
Low:$3.34
Volume:855
Date:2024-06-25
Open:$2.4
Close:$3.34
High:$3.34
Low:$2.4
Volume:2,420
Date:2024-06-24
Open:$0
Close:$2
High:$0
Low:$0
Volume:20
Date:2024-06-21
Open:$0
Close:$2
High:$0
Low:$0
Volume:114
Date:2024-06-20
Open:$5
Close:$2
High:$5
Low:$2
Volume:2,230
Date:2024-06-19
Open:$2.4
Close:$2.84
High:$5
Low:$2.1
Volume:6,811
Date:2024-06-18
Open:$2.4
Close:$2.84
High:$5
Low:$2.1
Volume:6,811