VIVC Quote, Trading Chart, Vivic Corp

home / stock / vivc / vivc quote

Stock Information
Company Name: Vivic Corp
Stock Symbol: VIVC
Market: OTC
Website: vivic.biz
Menu
VIVC VIVC Quote VIVC Short VIVC News VIVC Articles VIVC Message Board
Get VIVC Alerts

News, Short Squeeze, Breakout and More Instantly...
VIVC Quote
Last:$0.0362
Change Percent:0.0%
Open:$0.0362
Previous Close:$0.0362
High:$0.0362
Low:$0.0362
Volume:41,000
Last Trade Date Time:02/25/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
VIVC Chart
Last Twenty Trading Days
Date:2026-02-25
Open:$0.0362
Close:$0.0362
High:$0.0362
Low:$0.0362
Volume:41,000
Date:2026-02-12
Open:$0.0625
Close:$0.06
High:$0.07
Low:$0.055
Volume:24,660
Date:2026-02-11
Open:$0.035
Close:$0.035
High:$0.06
Low:$0.035
Volume:340,792
Date:2026-02-06
Open:$0.052
Close:$0.052
High:$0.052
Low:$0.0356
Volume:91,600
Date:2026-02-04
Open:$0.0639
Close:$0.071
High:$0.07
Low:$0.0639
Volume:10,500
Date:2026-02-03
Open:$0.071
Close:$0.071
High:$0.071
Low:$0.07
Volume:29,899
Date:2026-01-30
Open:$0.07025
Close:$0.11
High:$0.0703
Low:$0.07
Volume:40,000
Date:2026-01-29
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:2,501
Date:2026-01-28
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:5,000
Date:2026-01-01
Open:$0.1225
Close:$0.1225
High:$0.1225
Low:$0.1225
Volume:2,500
Date:2025-12-19
Open:$0.176151
Close:$0.155
High:$0.1762
Low:$0.1762
Volume:1,000
Date:2025-12-18
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:4,500
Date:2025-12-10
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:550
Date:2025-11-19
Open:$0.1502
Close:$0.1502
High:$0.2088
Low:$0.1502
Volume:1,150
Date:2025-11-11
Open:$0.1502
Close:$0.16
High:$0.1502
Low:$0.1502
Volume:619
Date:2025-11-07
Open:$0.21
Close:$0.16
High:$0.21
Low:$0.21
Volume:101
Date:2025-11-06
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:6,782
Date:2025-10-30
Open:$0.1736
Close:$0.1736
High:$0.1736
Low:$0.1736
Volume:3,199
Date:2025-10-24
Open:$0.28
Close:$0.295
High:$0.28
Low:$0.28
Volume:1,200
Date:2025-10-23
Open:$0.2
Close:$0.295
High:$0.2
Low:$0.2
Volume:3,900