home / stock / vivc / vivc quote
Last: | $1.70 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.70 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7 | $0 | $1.7 | $0 | $0 | 5 | 05-03-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 4 | 05-02-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 1 | 05-01-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 40 | 03-27-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 300 | 03-11-2024 |
$1.7 | $1.7 | $1.7 | $1.73 | $1.6 | 2,200 | 03-08-2024 |
$1.73 | $1.1 | $1.73 | $1.75 | $1.1 | 1,300 | 03-07-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 1,600 | 03-06-2024 |
$1.15 | $0.752 | $1.15 | $1.24 | $0.752 | 2,620 | 03-05-2024 |
$0.51 | $0.75 | $0.51 | $0.75 | $0.51 | 4,850 | 02-14-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 | 01-30-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,142 | 01-24-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,000 | 01-23-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.7499 | 11,000 | 01-19-2024 |
$0.725 | $0.75 | $0.725 | $0.75 | $0.725 | 9,130 | 01-18-2024 |
$0.715 | $0.75 | $0.715 | $0.75 | $0.715 | 1,650 | 01-17-2024 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 400 | 01-10-2024 |
$1 | $1.15 | $1 | $1.15 | $1 | 300 | 01-09-2024 |
$1.4 | $1.25 | $1.4 | $1.4 | $1.25 | 300 | 01-05-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 01-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
New Order. Yesterday, Avivagen announced it entered into a contract for a four tonnes per month recurring order from Meyenberg International, the Company's consultant in Mexico. The contract, which has a term of 18 months, includes an order for 500 kilograms delivered April 30th and a commitme...
NEW YORK , Sept. 15, 2020 /PRNewswire/ -- On September 8 , VIVIC Corp. (OTCQB: VIVC) (the "Company", or "we", or "VIVC") signed a smart electric yacht manufacturing project contract with the Quanzhou Taiwanese Investment Zone Management Committee at the Xiamen International Conference Ce...
NEW YORK , Sept. 1, 2020 /PRNewswire/ -- On August 31, 2020 , VIVIC Corp (OTCQB: VIVC) (the "Company", or "we", or "VIVC") announced that it officially rolled out its all-electric boat and yacht products after years of research and development in partnership with Kha Shing Enterprise C...