VIVEF Quote, Trading Chart, Vivendi

home / stock / vivef / vivef quote

Stock Information
Company Name: Vivendi
Stock Symbol: VIVEF
Market: OTC
Menu
VIVEF VIVEF Quote VIVEF Short VIVEF News VIVEF Articles VIVEF Message Board
Get VIVEF Alerts

News, Short Squeeze, Breakout and More Instantly...
VIVEF Quote
Last:$11.83
Change Percent:0.0%
Open:$11.83
Previous Close:$11.83
High:$11.83
Low:$11.83
Volume:2,802
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIVEF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.83
Close:$11.83
High:$11.83
Low:$11.83
Volume:2,802
Date:2024-07-18
Open:$11.99
Close:$11.99
High:$11.99
Low:$11.99
Volume:165
Date:2024-07-16
Open:$12.01
Close:$12.08
High:$12.08
Low:$12.01
Volume:1,550
Date:2024-07-15
Open:$0
Close:$11.87
High:$0
Low:$0
Volume:65
Date:2024-07-12
Open:$11.88
Close:$11.87
High:$11.88
Low:$11.87
Volume:9,988
Date:2024-07-11
Open:$11.56
Close:$11.77
High:$11.77
Low:$11.56
Volume:785
Date:2024-07-10
Open:$11.045
Close:$11.11
High:$11.13
Low:$11.045
Volume:2,437
Date:2024-07-09
Open:$10.82
Close:$10.82
High:$10.82
Low:$10.82
Volume:532
Date:2024-07-08
Open:$10.82
Close:$10.82
High:$10.82
Low:$10.82
Volume:304
Date:2024-07-02
Open:$10.499
Close:$10.499
High:$10.499
Low:$10.499
Volume:363
Date:2024-06-28
Open:$10.46
Close:$10.484
High:$10.484
Low:$10.46
Volume:3,670
Date:2024-06-26
Open:$10.448
Close:$10.49
High:$10.49
Low:$10.448
Volume:4,136
Date:2024-06-24
Open:$10.73
Close:$10.73
High:$10.73
Low:$10.73
Volume:288
Date:2024-06-21
Open:$0
Close:$10.51
High:$0
Low:$0
Volume:2
Date:2024-06-20
Open:$10.42
Close:$10.51
High:$10.51
Low:$10.42
Volume:1,413
Date:2024-06-19
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:400
Date:2024-06-18
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:400
Date:2024-06-17
Open:$10.2
Close:$10.265
High:$10.265
Low:$10.2
Volume:4,401
Date:2024-06-13
Open:$10.625
Close:$10.625
High:$10.625
Low:$10.625
Volume:200
Date:2024-06-12
Open:$10.52
Close:$10.52
High:$10.52
Low:$10.52
Volume:1,450