home / stock / vivef / vivef quote
Last: | $10.17 |
---|---|
Change Percent: | -0.78% |
Open: | $10.28 |
Close: | $10.17 |
High: | $10.28 |
Low: | $10.17 |
Volume: | 854 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.17 | $10.28 | $10.17 | $10.28 | $10.17 | 854 | 05-02-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 89 | 05-01-2024 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 350 | 04-30-2024 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 1,434 | 04-26-2024 |
$10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1,000 | 04-25-2024 |
$10.775 | $10.775 | $10.775 | $10.775 | $10.775 | 488 | 04-23-2024 |
$10.35 | $0 | $10.35 | $0 | $0 | 20 | 04-22-2024 |
$10.35 | $10.442 | $10.35 | $10.442 | $10.35 | 326 | 04-16-2024 |
$10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 239 | 04-15-2024 |
$10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 238 | 04-12-2024 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 854 | 04-11-2024 |
$10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,000 | 04-09-2024 |
$10.87 | $10.85 | $10.87 | $10.87 | $10.85 | 1,336 | 04-08-2024 |
$10.79 | $10.82 | $10.79 | $10.82 | $10.79 | 1,131 | 04-05-2024 |
$11.024 | $11.03 | $11.024 | $11.03 | $11.024 | 471 | 04-04-2024 |
$10.81 | $0 | $10.81 | $0 | $0 | 182 | 04-03-2024 |
$10.81 | $0 | $10.81 | $0 | $0 | 147 | 04-02-2024 |
$10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 8,761 | 03-29-2024 |
$10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 8,761 | 03-28-2024 |
$10.8 | $0 | $10.8 | $0 | $0 | 174,905 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...