VIVHY Quote, Trading Chart, Vivendi ADR

home / stock / vivhy / vivhy quote

Stock Information
Company Name: Vivendi ADR
Stock Symbol: VIVHY
Market: OTC
Menu
VIVHY VIVHY Quote VIVHY Short VIVHY News VIVHY Articles VIVHY Message Board
Get VIVHY Alerts

News, Short Squeeze, Breakout and More Instantly...
VIVHY Quote
Last:$10.8805
Change Percent:-2.54%
Open:$10.9
Previous Close:$10.8805
High:$10.9
Low:$10.85
Volume:19,027
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIVHY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.9
Close:$10.8805
High:$10.9
Low:$10.85
Volume:19,027
Date:2024-07-04
Open:$10.62
Close:$10.63
High:$10.66
Low:$10.62
Volume:10,709
Date:2024-07-03
Open:$10.62
Close:$10.63
High:$10.66
Low:$10.62
Volume:10,709
Date:2024-07-02
Open:$10.465
Close:$10.54
High:$10.54
Low:$10.45
Volume:51,769
Date:2024-07-01
Open:$10.61
Close:$10.58
High:$10.61
Low:$10.52
Volume:33,191
Date:2024-06-28
Open:$10.41
Close:$10.39
High:$10.45
Low:$10.37
Volume:62,722
Date:2024-06-27
Open:$10.46
Close:$10.42
High:$10.49
Low:$10.4
Volume:22,431
Date:2024-06-26
Open:$10.4
Close:$10.46
High:$10.48
Low:$10.4
Volume:21,228
Date:2024-06-25
Open:$10.48
Close:$10.527
High:$10.53
Low:$10.4603
Volume:29,176
Date:2024-06-24
Open:$10.55
Close:$10.55
High:$10.58
Low:$10.519
Volume:17,010
Date:2024-06-21
Open:$10.43
Close:$10.42
High:$10.45
Low:$10.41
Volume:24,708
Date:2024-06-20
Open:$10.47
Close:$10.58
High:$10.58
Low:$10.45
Volume:24,736
Date:2024-06-19
Open:$10.4
Close:$10.43
High:$10.47
Low:$10.4
Volume:36,969
Date:2024-06-18
Open:$10.4
Close:$10.43
High:$10.47
Low:$10.4
Volume:36,969
Date:2024-06-17
Open:$10.2
Close:$10.17
High:$10.22
Low:$10.12
Volume:44,715
Date:2024-06-14
Open:$10.03
Close:$10.11
High:$10.12
Low:$9.985
Volume:20,274
Date:2024-06-13
Open:$10.57
Close:$10.5
High:$10.57
Low:$10.46
Volume:13,246
Date:2024-06-12
Open:$10.57
Close:$10.61
High:$10.65
Low:$10.57
Volume:22,787
Date:2024-06-11
Open:$10.37
Close:$10.41
High:$10.42
Low:$10.34
Volume:24,483
Date:2024-06-10
Open:$10.46
Close:$10.538
High:$10.56
Low:$10.455
Volume:30,202