home / stock / vivhy / vivhy quote
Last: | $10.61 |
---|---|
Change Percent: | 0.94% |
Open: | $10.59 |
Close: | $10.61 |
High: | $10.66 |
Low: | $10.55 |
Volume: | 10,674 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.61 | $10.59 | $10.61 | $10.66 | $10.55 | 10,674 | 04-24-2024 |
$10.69 | $10.63 | $10.69 | $10.691 | $10.63 | 25,046 | 04-23-2024 |
$10.53 | $10.56 | $10.53 | $10.62 | $10.4907 | 13,037 | 04-22-2024 |
$10.46 | $10.46 | $10.46 | $10.58 | $10.45 | 12,076 | 04-19-2024 |
$10.41 | $10.4201 | $10.41 | $10.4827 | $10.405 | 11,692 | 04-18-2024 |
$10.39 | $10.4 | $10.39 | $10.46 | $10.32 | 15,132 | 04-17-2024 |
$10.32 | $10.33 | $10.32 | $10.33 | $10.265 | 30,280 | 04-16-2024 |
$10.47 | $10.55 | $10.47 | $10.555 | $10.45 | 17,910 | 04-15-2024 |
$10.5 | $10.54 | $10.5 | $10.57 | $10.46 | 12,849 | 04-12-2024 |
$10.71 | $10.61 | $10.71 | $10.7175 | $10.58 | 23,054 | 04-11-2024 |
$10.569 | $10.54 | $10.569 | $10.59 | $10.5 | 7,458 | 04-10-2024 |
$10.726 | $10.775 | $10.726 | $10.775 | $10.71 | 11,798 | 04-09-2024 |
$10.78 | $10.8 | $10.78 | $10.81 | $10.765 | 14,481 | 04-08-2024 |
$10.8296 | $10.76 | $10.8296 | $10.83 | $10.76 | 18,220 | 04-05-2024 |
$10.88 | $11.02 | $10.88 | $11.03 | $10.88 | 9,210 | 04-04-2024 |
$10.98 | $10.9 | $10.98 | $10.98 | $10.87 | 18,196 | 04-03-2024 |
$10.68 | $10.72 | $10.68 | $10.76 | $10.66 | 18,403 | 04-02-2024 |
$10.814 | $10.9 | $10.814 | $10.9 | $10.71 | 19,338 | 04-01-2024 |
$10.84 | $10.82 | $10.84 | $10.8989 | $10.8 | 9,886 | 03-29-2024 |
$10.84 | $10.82 | $10.84 | $10.8989 | $10.8 | 9,886 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vivendi ADR Company Name:
VIVHY Stock Symbol:
OTCMKTS Market:
Vivendi SE‘s (OTC:VIVHY) Gameloft’s decision to exclusively tie The Walt Disney Company (NYSE:DIS) Disney Speedstorm’s premium ba...
SuRo Capital Corp. (SSSS) is expected to report for quarter end 2023-12-31 Enviva Inc. (EVA) is expected to report $-0.76 for Q4 2023 Jushi Holdings Inc. - Class B (Sub Voting) (JUSHF) is expected to report $-0.04 for Q4 2023 U Power Limited (UCAR) is expected to report for quarter en...
Vivendi SE ADR (VIVHY) is expected to report for Q4 2023