VIVK Quote, Trading Chart, Vivakor Inc.

home / stock / vivk / vivk quote

Stock Information
Company Name: Vivakor Inc.
Stock Symbol: VIVK
Market: OTC
Website: vivakor.com
Menu
VIVK VIVK Quote VIVK Short VIVK News VIVK Articles VIVK Message Board
Get VIVK Alerts

News, Short Squeeze, Breakout and More Instantly...
VIVK Quote
Last:$0.29
Change Percent:0.0%
Open:$0.29
Previous Close:$0.29
High:$0.29
Low:$0.2691
Volume:8,818
Last Trade Date Time:02/11/2022 04:54:33 pm
Quotes are delayed by 15 to 20 minutes.
VIVK Chart
Last Twenty Trading Days
Date:2022-02-11
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.2691
Volume:8,818
Date:2022-02-10
Open:$0.26725
Close:$0.29
High:$0.29
Low:$0.2395
Volume:88,048
Date:2022-02-09
Open:$0.3
Close:$0.2645
High:$0.3
Low:$0.25
Volume:221,261
Date:2022-02-08
Open:$0.34
Close:$0.3037
High:$0.34
Low:$0.3
Volume:54,752
Date:2022-02-07
Open:$0.33
Close:$0.345
High:$0.39
Low:$0.3
Volume:53,745
Date:2022-02-04
Open:$0.3
Close:$0.318
High:$0.32
Low:$0.2934
Volume:43,753
Date:2022-02-03
Open:$0.27
Close:$0.3
High:$0.3
Low:$0.2603
Volume:55,696
Date:2022-02-02
Open:$0.27037
Close:$0.289
High:$0.289
Low:$0.2704
Volume:11,000
Date:2022-02-01
Open:$0.28365
Close:$0.299
High:$0.299
Low:$0.2837
Volume:2,993
Date:2022-01-31
Open:$0.2683
Close:$0.3045
High:$0.3045
Low:$0.2683
Volume:304
Date:2022-01-28
Open:$0.3102
Close:$0.32
High:$0.32
Low:$0.2945
Volume:14,658
Date:2022-01-27
Open:$0.268
Close:$0.3189
High:$0.319
Low:$0.268
Volume:4,497
Date:2022-01-26
Open:$0.26875
Close:$0.33
High:$0.33
Low:$0.2688
Volume:7,629
Date:2022-01-25
Open:$0.27505
Close:$0.339
High:$0.339
Low:$0.2751
Volume:30,102
Date:2022-01-24
Open:$0.314
Close:$0.35
High:$0.35
Low:$0.2603
Volume:81,008
Date:2022-01-20
Open:$0.266
Close:$0.296
High:$0.296
Low:$0.2625
Volume:29,259
Date:2022-01-19
Open:$0.29
Close:$0.299
High:$0.3
Low:$0.235
Volume:37,620
Date:2022-01-18
Open:$0.291
Close:$0.31
High:$0.31
Low:$0.291
Volume:2,473
Date:2022-01-17
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.2994
Volume:31,465
Date:2022-01-14
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.2994
Volume:31,465