home / stock / vivk / vivk quote
Last: | $0.29 |
---|---|
Change Percent: | 0.0% |
Open: | $0.29 |
Close: | $0.29 |
High: | $0.29 |
Low: | $0.2691 |
Volume: | 8,818 |
Last Trade Date Time: | 02/11/2022 04:54:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.29 | $0.29 | $0.29 | $0.2691 | 8,818 | 02-11-2022 |
$0.29 | $0.26725 | $0.29 | $0.29 | $0.2395 | 88,048 | 02-10-2022 |
$0.2645 | $0.3 | $0.2645 | $0.3 | $0.25 | 221,261 | 02-09-2022 |
$0.3037 | $0.34 | $0.3037 | $0.34 | $0.3 | 54,752 | 02-08-2022 |
$0.345 | $0.33 | $0.345 | $0.39 | $0.3 | 53,745 | 02-07-2022 |
$0.318 | $0.3 | $0.318 | $0.32 | $0.2934 | 43,753 | 02-04-2022 |
$0.3 | $0.27 | $0.3 | $0.3 | $0.2603 | 55,696 | 02-03-2022 |
$0.289 | $0.27037 | $0.289 | $0.289 | $0.2704 | 11,000 | 02-02-2022 |
$0.299 | $0.28365 | $0.299 | $0.299 | $0.2837 | 2,993 | 02-01-2022 |
$0.3045 | $0.2683 | $0.3045 | $0.3045 | $0.2683 | 304 | 01-31-2022 |
$0.32 | $0.3102 | $0.32 | $0.32 | $0.2945 | 14,658 | 01-28-2022 |
$0.3189 | $0.268 | $0.3189 | $0.319 | $0.268 | 4,497 | 01-27-2022 |
$0.33 | $0.26875 | $0.33 | $0.33 | $0.2688 | 7,629 | 01-26-2022 |
$0.339 | $0.27505 | $0.339 | $0.339 | $0.2751 | 30,102 | 01-25-2022 |
$0.35 | $0.314 | $0.35 | $0.35 | $0.2603 | 81,008 | 01-24-2022 |
$0.296 | $0.266 | $0.296 | $0.296 | $0.2625 | 29,259 | 01-20-2022 |
$0.299 | $0.29 | $0.299 | $0.3 | $0.235 | 37,620 | 01-19-2022 |
$0.31 | $0.291 | $0.31 | $0.31 | $0.291 | 2,473 | 01-18-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.2994 | 31,465 | 01-17-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.2994 | 31,465 | 01-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
DALLAS, TX / ACCESSWIRE / April 29, 2024 / Vivakor, Inc. (Nasdaq:VIVK) ("Vivakor" or the "Company"), a clean energy technology company focused on the oil remediation and natural resources sectors, today announced financial and operational results for the twelve months ended December 31, 2023. ...
The Dow Jones index closed lower by around 375 points on Thursday. When insiders purchase or sell shares, it indicates their confidence or concern ...
Shares of Stoke Therapeutics, Inc. (NASDAQ: STOK) rose sharply in today’s pre-market trading after the company announced Phase 1/2a data sup...