home / stock / vivk / vivk quote
Last: | $0.8599 |
---|---|
Change Percent: | 2.3% |
Open: | $0.84 |
Close: | $0.8406 |
High: | $0.9 |
Low: | $0.84 |
Volume: | 3,135 |
Last Trade Date Time: | 02/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8599 | $0.84 | $0.8406 | $0.9 | $0.84 | 3,135 | 02-18-2025 |
$0.8406 | $0.8274 | $0.8406 | $0.888 | $0.7801 | 18,046 | 02-17-2025 |
$0.8406 | $0.8274 | $0.8406 | $0.888 | $0.780101 | 18,046 | 02-14-2025 |
$0.8337 | $0.839 | $0.8337 | $0.8498 | $0.7901 | 51,134 | 02-13-2025 |
$0.835 | $0.8999 | $0.835 | $0.9 | $0.78 | 58,996 | 02-12-2025 |
$0.845 | $0.8263 | $0.845 | $0.9 | $0.825 | 42,564 | 02-11-2025 |
$0.8698 | $0.95 | $0.8698 | $0.95 | $0.85 | 68,293 | 02-10-2025 |
$0.99 | $0.9802 | $0.99 | $1 | $0.9525 | 34,442 | 02-07-2025 |
$1.0099 | $1.03 | $1.0099 | $1.03 | $0.98 | 46,600 | 02-06-2025 |
$1.0144 | $1.03 | $1.0144 | $1.04 | $0.95 | 82,861 | 02-05-2025 |
$1 | $1.01 | $1 | $1.03 | $0.99 | 18,294 | 02-04-2025 |
$0.975 | $1.01 | $0.975 | $1.01 | $0.95 | 18,457 | 02-03-2025 |
$0.98 | $1.03 | $0.98 | $1.03 | $0.93 | 49,843 | 01-31-2025 |
$1.03 | $1.03 | $1.03 | $1.05 | $1 | 52,539 | 01-30-2025 |
$1.02 | $1.03 | $1.02 | $1.07 | $1.0117 | 14,219 | 01-29-2025 |
$1.051 | $1.0177 | $1.051 | $1.06 | $1.0177 | 16,078 | 01-28-2025 |
$1.05 | $1.05 | $1.05 | $1.1046 | $1.04 | 9,734 | 01-27-2025 |
$1.09 | $1.06 | $1.09 | $1.11 | $1.04 | 30,858 | 01-24-2025 |
$1.07 | $1.05 | $1.07 | $1.1107 | $1.025 | 79,659 | 01-23-2025 |
$1.05 | $1.15 | $1.05 | $1.15 | $1.05 | 50,993 | 01-22-2025 |
News, Short Squeeze, Breakout and More Instantly...
New Infrastructure Expected to Bolster Oklahoma Volumes & Operations DALLAS, TX / ACCESSWIRE / November 25, 2024 / Vivakor, Inc. (NASDAQ:VIVK) ("Vivakor" or the "Company"), an integrated provider of energy transportation, storage, reuse, and remediation services, has completed construct...
Empire's Port Infrastructure to Provide Synergies for Vivakor to Boost Revenue and Growth DALLAS, TX / ACCESSWIRE / October 30, 2024 / Vivakor, Inc. (NASDAQ:VIVK) ("Vivakor" or the "Company") , an integrated provider of energy transportation, storage, reuse, and remediation services, today pr...
Management to Discuss the Company's Recent $120 Million Acquisition DALLAS, TX / ACCESSWIRE / October 17, 2024 / Vivakor, Inc. (NASDAQ:VIVK) ("Vivakor" or the "Company"), an integrated provider of energy transportation, storage, reuse, and remediation service, is pleased to announce its p...