VIVO Quote, Trading Chart, Meridian Bioscience Inc.

home / stock / vivo / vivo quote

Stock Information
Company Name: Meridian Bioscience Inc.
Stock Symbol: VIVO
Market: NASDAQ
Website: meridianbioscience.com
Menu
VIVO VIVO Quote VIVO Short VIVO News VIVO Articles VIVO Message Board
Get VIVO Alerts

News, Short Squeeze, Breakout and More Instantly...
VIVO Quote
Last:$33.97
Change Percent:0.06%
Open:$33.95
Previous Close:$33.97
High:$34.02
Low:$33.93
Volume:6,422,835
Last Trade Date Time:01/30/2023 03:41:27 pm
Quotes are delayed by 15 to 20 minutes.
VIVO Chart
Last Twenty Trading Days
Date:2023-01-30
Open:$33.95
Close:$33.97
High:$34.02
Low:$33.93
Volume:6,422,835
Date:2023-01-27
Open:$33.97
Close:$33.97
High:$33.99
Low:$33.96
Volume:1,296,748
Date:2023-01-26
Open:$33.97
Close:$33.97
High:$33.98
Low:$33.96
Volume:2,039,919
Date:2023-01-25
Open:$33.75
Close:$33.95
High:$33.965
Low:$33.71
Volume:2,225,178
Date:2023-01-24
Open:$33.8
Close:$33.76
High:$33.85
Low:$33.75
Volume:416,761
Date:2023-01-23
Open:$33.71
Close:$33.86
High:$33.885
Low:$33.69
Volume:523,385
Date:2023-01-20
Open:$33.75
Close:$33.74
High:$33.75
Low:$33.69
Volume:382,071
Date:2023-01-19
Open:$33.76
Close:$33.65
High:$33.76
Low:$33.555
Volume:378,648
Date:2023-01-18
Open:$33.72
Close:$33.69
High:$33.73
Low:$33.68
Volume:338,349
Date:2023-01-17
Open:$33.735
Close:$33.67
High:$33.805
Low:$33.66
Volume:561,358
Date:2023-01-16
Open:$33.56
Close:$33.66
High:$33.67
Low:$33.56
Volume:301,388
Date:2023-01-13
Open:$33.56
Close:$33.66
High:$33.67
Low:$33.56
Volume:301,388
Date:2023-01-12
Open:$33.6
Close:$33.61
High:$33.63
Low:$33.53
Volume:531,317
Date:2023-01-11
Open:$33.58
Close:$33.58
High:$33.67
Low:$33.56
Volume:498,987
Date:2023-01-10
Open:$33.59
Close:$33.58
High:$33.61
Low:$33.5
Volume:976,238
Date:2023-01-09
Open:$33.58
Close:$33.57
High:$33.605
Low:$33.4975
Volume:293,164
Date:2023-01-06
Open:$33.43
Close:$33.56
High:$33.65
Low:$33.4
Volume:362,417
Date:2023-01-05
Open:$33.4
Close:$33.43
High:$33.45
Low:$33.37
Volume:216,037
Date:2023-01-04
Open:$33.42
Close:$33.35
High:$33.455
Low:$33.32
Volume:319,467
Date:2023-01-03
Open:$33.25
Close:$33.45
High:$33.46
Low:$33.2
Volume:417,712