home / stock / vivo / vivo quote
Last: | $33.97 |
---|---|
Change Percent: | 0.06% |
Open: | $33.95 |
Close: | $33.97 |
High: | $34.02 |
Low: | $33.93 |
Volume: | 6,422,835 |
Last Trade Date Time: | 01/30/2023 03:41:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.97 | $33.95 | $33.97 | $34.02 | $33.93 | 6,422,835 | 01-30-2023 |
$33.97 | $33.97 | $33.97 | $33.99 | $33.96 | 1,296,748 | 01-27-2023 |
$33.97 | $33.97 | $33.97 | $33.98 | $33.96 | 2,039,919 | 01-26-2023 |
$33.95 | $33.75 | $33.95 | $33.965 | $33.71 | 2,225,178 | 01-25-2023 |
$33.76 | $33.8 | $33.76 | $33.85 | $33.75 | 416,761 | 01-24-2023 |
$33.86 | $33.71 | $33.86 | $33.885 | $33.69 | 523,385 | 01-23-2023 |
$33.74 | $33.75 | $33.74 | $33.75 | $33.69 | 382,071 | 01-20-2023 |
$33.65 | $33.76 | $33.65 | $33.76 | $33.555 | 378,648 | 01-19-2023 |
$33.69 | $33.72 | $33.69 | $33.73 | $33.68 | 338,349 | 01-18-2023 |
$33.67 | $33.735 | $33.67 | $33.805 | $33.66 | 561,358 | 01-17-2023 |
$33.66 | $33.56 | $33.66 | $33.67 | $33.56 | 301,388 | 01-16-2023 |
$33.66 | $33.56 | $33.66 | $33.67 | $33.56 | 301,388 | 01-13-2023 |
$33.61 | $33.6 | $33.61 | $33.63 | $33.53 | 531,317 | 01-12-2023 |
$33.58 | $33.58 | $33.58 | $33.67 | $33.56 | 498,987 | 01-11-2023 |
$33.58 | $33.59 | $33.58 | $33.61 | $33.5 | 976,238 | 01-10-2023 |
$33.57 | $33.58 | $33.57 | $33.605 | $33.4975 | 293,164 | 01-09-2023 |
$33.56 | $33.43 | $33.56 | $33.65 | $33.4 | 362,417 | 01-06-2023 |
$33.43 | $33.4 | $33.43 | $33.45 | $33.37 | 216,037 | 01-05-2023 |
$33.35 | $33.42 | $33.35 | $33.455 | $33.32 | 319,467 | 01-04-2023 |
$33.45 | $33.25 | $33.45 | $33.46 | $33.2 | 417,712 | 01-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Meridian Bioscience Inc. Company Name:
VIVO Stock Symbol:
NASDAQ Market:
Meridian Bioscience Inc. Website:
The worldwide smartphone market has recently experienced a notable upturn in sales. October saw a 5% year-on-year growth, breaking a 27-...
Apple Inc. (NASDAQ:AAPL) has once again emerged as the most resilient smartphone maker in the world, reporting the slowest decline in iPhone shipme...
Net revenue for Q4 2022 was $7.1 million, a 15% increase from prior quarter. Net revenue for 2022 was $25.4 million, a 2% increase compared to 2021. Net losses have decreased by 21.2 million in 2022, a 30% decrease from the prior year. The Company signed a definitive agreemen...