VIVO Quote, Trading Chart, Meridian Bioscience Inc.
home / stock / vivo / vivo quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 21.4 | 22.06 | 22.29 | 21.1 | 572,555 |
| 2021-02-26 | 21.51 | 21.08 | 22.13 | 20.88 | 608,179 |
| 2021-02-25 | 22.32 | 21.71 | 23.08 | 21.55 | 833,775 |
| 2021-02-24 | 21.58 | 22.1 | 22.49 | 21.5 | 1,097,389 |
| 2021-02-23 | 22.3 | 21.23 | 22.4 | 20.5 | 1,538,636 |
| 2021-02-22 | 23.6176 | 23.01 | 24.34 | 23 | 717,581 |
| 2021-02-19 | 26.5 | 24.04 | 26.55 | 24 | 1,451,305 |
| 2021-02-18 | 26.7794 | 26.8 | 27.3 | 25.9 | 622,044 |
| 2021-02-17 | 26.56 | 26.91 | 26.96 | 26 | 773,483 |
| 2021-02-16 | 30.5 | 26.12 | 30.57 | 25.32 | 1,761,992 |
| 2021-02-15 | 30.3 | 29.82 | 30.65 | 28.86 | 1,261,608 |
| 2021-02-12 | 30.3 | 29.82 | 30.65 | 28.86 | 1,261,274 |
| 2021-02-11 | 27.91 | 29.89 | 30.06 | 27.91 | 1,412,193 |
| 2021-02-10 | 28.04 | 27.45 | 29.05 | 26.8012 | 984,002 |
| 2021-02-09 | 28.88 | 27.85 | 29.85 | 27.56 | 860,258 |
| 2021-02-08 | 29.9 | 28.77 | 30.44 | 27.35 | 1,728,574 |
| 2021-02-05 | 24.69 | 29.02 | 29.23 | 23.4 | 2,683,106 |
| 2021-02-04 | 23.8 | 23.62 | 23.83 | 22.87 | 535,447 |
| 2021-02-03 | 23.12 | 23.41 | 23.41 | 22.38 | 613,579 |
| 2021-02-02 | 23.87 | 22.8 | 23.88 | 22.51 | 496,436 |
Meridian Bioscience Inc. Company Name:
VIVO Stock Symbol:
NASDAQ Market:
Meridian Bioscience Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
CINCINNATI, Feb. 23, 2021 (GLOBE NEWSWIRE) -- Meridian Bioscience, Inc. (NASDAQ: VIVO), a provider of diagnostic testing solutions and life science raw materials, updated its communication regarding the withdrawal of its application for Emergency Use Authorization (EUA) with the U.S. Food a...
-
CINCINNATI, Feb. 23, 2021 (GLOBE NEWSWIRE) -- Meridian Bioscience, Inc. (NASDAQ: VIVO), a provider of diagnostic testing solutions and life science raw materials, provided a further update on its application for Emergency Use Authorization (EUA) with the U.S. Food and Drug Administration (F...
-
While small-cap stocks are usually considered relatively risky investments, some small-cap stocks hold explosive growth potential. Because most popular stocks are now trading at lofty valuations, it could be wise to bet on small-cap players like Atkore International Group (ATKR), Meridian Bio...
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, March 02, 2021 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), is continuing its research with AI based, robotics technology for the medical field. The research is now focused on remote operation robotics fo...