VIVO:CC Quote, Trading Chart, Vivo Cannabis Inc.

home / stock / vivo:cc / vivo:cc quote

Stock Information
Company Name: Vivo Cannabis Inc.
Stock Symbol: VIVO:CC
Market: TSXC
Website: vivocannabis.com
Menu
VIVO:CC VIVO:CC Quote VIVO:CC Short VIVO:CC News VIVO:CC Articles VIVO:CC Message Board
Get VIVO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VIVO:CC Quote
Last:$0.045
Change Percent:0.0%
Open:$0.045
Previous Close:$0.045
High:$0.05
Low:$0.045
Volume:453,253
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VIVO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:453,253
Date:2022-05-06
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:76,129
Date:2022-05-05
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:678,174
Date:2022-05-04
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:155,913
Date:2022-05-03
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:295,754
Date:2022-05-02
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:260,065
Date:2022-04-29
Open:$0.065
Close:$0.06
High:$0.07
Low:$0.06
Volume:813,234
Date:2022-04-28
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:273,427
Date:2022-04-27
Open:$0.06
Close:$0.065
High:$0.07
Low:$0.06
Volume:728,609
Date:2022-04-26
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:460,323
Date:2022-04-25
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:359,597
Date:2022-04-22
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:79,047
Date:2022-04-21
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:343,386
Date:2022-04-20
Open:$0.07
Close:$0.065
High:$0.075
Low:$0.065
Volume:1,298,758
Date:2022-04-19
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.07
Volume:87,791
Date:2022-04-18
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:425,967
Date:2022-04-15
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:190,362
Date:2022-04-14
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:188,860
Date:2022-04-13
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:46,442
Date:2022-04-12
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:211,432