home / stock / vivo:cc / vivo:cc quote
Last: | $0.045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 453,253 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 453,253 | 08-02-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 76,129 | 05-06-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 678,174 | 05-05-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 155,913 | 05-04-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 295,754 | 05-03-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 260,065 | 05-02-2022 |
$0.06 | $0.065 | $0.06 | $0.07 | $0.06 | 813,234 | 04-29-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 273,427 | 04-28-2022 |
$0.065 | $0.06 | $0.065 | $0.07 | $0.06 | 728,609 | 04-27-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 460,323 | 04-26-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 359,597 | 04-25-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 79,047 | 04-22-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 343,386 | 04-21-2022 |
$0.065 | $0.07 | $0.065 | $0.075 | $0.065 | 1,298,758 | 04-20-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 87,791 | 04-19-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 425,967 | 04-18-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 190,362 | 04-15-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 188,860 | 04-14-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 46,442 | 04-13-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 211,432 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vivo Cannabis Inc. Company Name:
VIVO:CC Stock Symbol:
TSXC Market:
MediPharm Labs Corp. Completes Acquisition of VIVO Cannabis Inc. and Confirms Final Ownership Ratio Canada NewsWire BARRIE, ON , April 3, 2023 /CNW/ - MediPharm Labs Corp . (TSX: LABS) (OTCQX: MEDIF) (FSE: MLZ) ("MediPharm", or "MediPharm Labs") and VIVO Ca...
Net revenue for Q4 2022 was $7.1 million, a 15% increase from prior quarter. Net revenue for 2022 was $25.4 million, a 2% increase compared to 2021. Net losses have decreased by 21.2 million in 2022, a 30% decrease from the prior year. The Company signed a definitive agreemen...
Toronto, Ontario--(Newsfile Corp. - March 24, 2023) - VIVO Cannabis Inc. (TSX: VIVO) (OTCQB: VVCIF) (" VIVO ") is pleased to announce that it has obtained a final court order (the " Final Order ") from the Ontario Superior Court of Justice (Commercial List) approving the previously announced pl...