VIVXF Short Information, Avivagen
Stock Information
| Company Name: |
Avivagen |
| Stock Symbol: |
VIVXF |
| Market: |
OTC |
| Website: |
avivagen.com |
Get VIVXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
853,565 |
| Total Actual Volume |
926,065 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-08 |
| Open: | $0.0037 |
| Close: | $0.0037 |
| High: | $0.0037 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $0.0018 |
| Close: | $0.0018 |
| High: | $0.0018 |
| Volume: | 23,193 |
| Short Volume: | 23,193 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0.0017 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-09 |
| Open: | $0.00415 |
| Close: | $0.00415 |
| High: | $0.00415 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $0.0045 |
| Close: | $0.0045 |
| High: | $0.0045 |
| Volume: | 23,000 |
| Short Volume: | 23,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0.0045 |
| Close: | $0.0045 |
| High: | $0.0072 |
| Volume: | 75,500 |
| Short Volume: | 75,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0.0045 |
| Close: | $0.00562 |
| High: | $0.00562 |
| Volume: | 60,000 |
| Short Volume: | 35,000 |
| Short Percentage: | 58.33% |
| Stock Date: | 2023-12-27 |
| Open: | $0.0005 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 94,300 |
| Short Volume: | 93,800 |
| Short Percentage: | 99.47% |
| Stock Date: | 2023-12-21 |
| Open: | $0.002 |
| Close: | $0.0004 |
| High: | $0.002 |
| Volume: | 186,669 |
| Short Volume: | 186,669 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-20 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 286,500 |
| Short Volume: | 266,500 |
| Short Percentage: | 93.02% |
| Stock Date: | 2023-11-16 |
| Open: | $0.0028 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-17 |
| Open: | $0.0046 |
| Close: | $0.0046 |
| High: | $0.0046 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-18 |
| Open: | $0.0046 |
| Close: | $0.0046 |
| High: | $0.0046 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-13 |
| Open: | $0.0073 |
| Close: | $0.0073 |
| High: | $0.0073 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-05 |
| Open: | $0.0073 |
| Close: | $0.0073 |
| High: | $0.0073 |
| Volume: | 1,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-11 |
| Open: | $0.0083 |
| Close: | $0.0083 |
| High: | $0.0083 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-06-20 |
| Open: | $0.0115 |
| Close: | $0.0115 |
| High: | $0.0115 |
| Volume: | 9,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 22.22% |
| Stock Date: | 2023-06-14 |
| Open: | $0.0149 |
| Close: | $0.0149 |
| High: | $0.0149 |
| Volume: | 19,000 |
| Short Volume: | 19,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-24 |
| Open: | $0.0227 |
| Close: | $0.0227 |
| High: | $0.0227 |
| Volume: | 44,053 |
| Short Volume: | 44,053 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.