VIVXF Quote, Trading Chart, Avivagen

home / stock / vivxf / vivxf quote

Stock Information
Company Name: Avivagen
Stock Symbol: VIVXF
Market: OTC
Menu
VIVXF VIVXF Quote VIVXF Short VIVXF News VIVXF Articles VIVXF Message Board
Get VIVXF Alerts

News, Short Squeeze, Breakout and More Instantly...
VIVXF Quote
Last:$0.0036
Change Percent:0.0%
Open:$0.0036
Previous Close:$0.0036
High:$0.0036
Low:$0.0036
Volume:245
Last Trade Date Time:06/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIVXF Chart
Last Twenty Trading Days
Date:2024-06-04
Open:$0.0036
Close:$0.0036
High:$0.0036
Low:$0.0036
Volume:245
Date:2024-05-09
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:100
Date:2024-04-11
Open:$0.0064
Close:$0.0064
High:$0.0064
Low:$0.0064
Volume:400
Date:2024-04-08
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:10,000
Date:2024-04-02
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:400
Date:2024-03-13
Open:$0.00275
Close:$0.00275
High:$0.00275
Low:$0.00275
Volume:2,000
Date:2024-03-12
Open:$0.00275
Close:$0.00275
High:$0.00275
Low:$0.00275
Volume:8,500
Date:2024-03-01
Open:$0.0018
Close:$0.0018
High:$0.0018
Low:$0.0018
Volume:23,193
Date:2024-02-15
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0017
Volume:20,000
Date:2024-01-09
Open:$0.00415
Close:$0.00415
High:$0.00415
Low:$0.00415
Volume:3,000
Date:2024-01-05
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:23,000
Date:2024-01-03
Open:$0.0045
Close:$0.0045
High:$0.0072
Low:$0.0045
Volume:75,500
Date:2024-01-02
Open:$0.0045
Close:$0.00562
High:$0.00562
Low:$0.0045
Volume:60,000
Date:2023-12-27
Open:$0.0005
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:94,300
Date:2023-12-26
Open:$0.0041
Close:$0.0041
High:$0.0041
Low:$0.0041
Volume:500
Date:2023-12-21
Open:$0.002
Close:$0.0004
High:$0.002
Low:$0.0004
Volume:186,669
Date:2023-12-20
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:286,500
Date:2023-12-15
Open:$0.0036
Close:$0.0036
High:$0.0036
Low:$0.0036
Volume:2,200
Date:2023-11-16
Open:$0.0028
Close:$0.0028
High:$0.0028
Low:$0.0028
Volume:9,000
Date:2023-11-06
Open:$0
Close:$0.0055
High:$0
Low:$0
Volume:10,000