VIZSF Quote, Trading Chart, Vizsla Resources Corp

home / stock / vizsf / vizsf quote

Stock Information
Company Name: Vizsla Resources Corp
Stock Symbol: VIZSF
Market: OTC
Website: vizslasilvercorp.ca
Menu
VIZSF VIZSF Quote VIZSF Short VIZSF News VIZSF Articles VIZSF Message Board
Get VIZSF Alerts

News, Short Squeeze, Breakout and More Instantly...
VIZSF Quote
Last:$2.37
Change Percent:-2.87%
Open:$2.48353
Previous Close:$2.37
High:$2.4835
Low:$2.3414
Volume:44,550
Last Trade Date Time:01/20/2022 04:54:51 pm
Quotes are delayed by 15 to 20 minutes.
VIZSF Chart
Last Twenty Trading Days
Date:2022-01-20
Open:$2.48353
Close:$2.37
High:$2.4835
Low:$2.3414
Volume:44,550
Date:2022-01-19
Open:$2.357
Close:$2.44
High:$2.6
Low:$2.33
Volume:119,968
Date:2022-01-18
Open:$2.2124
Close:$2.1829
High:$2.2225
Low:$2.14
Volume:60,987
Date:2022-01-17
Open:$2.06
Close:$2.14
High:$2.2
Low:$2.06
Volume:10,879
Date:2022-01-14
Open:$2.06
Close:$2.14
High:$2.2
Low:$2.06
Volume:10,879
Date:2022-01-13
Open:$2.2
Close:$2.188
High:$2.23
Low:$2.15
Volume:56,780
Date:2022-01-12
Open:$2.105
Close:$2.1828
High:$2.21
Low:$2.105
Volume:39,947
Date:2022-01-11
Open:$2.10716
Close:$2.14
High:$2.15
Low:$2.1
Volume:40,428
Date:2022-01-10
Open:$2.13833
Close:$2.1147
High:$2.1383
Low:$2.06
Volume:19,044
Date:2022-01-07
Open:$2.1406
Close:$2.12
High:$2.16
Low:$2.03
Volume:86,280
Date:2022-01-06
Open:$2.05
Close:$2.14
High:$2.17
Low:$2.01
Volume:131,897
Date:2022-01-05
Open:$2.3914
Close:$2.16
High:$2.3914
Low:$2.14
Volume:131,053
Date:2022-01-04
Open:$2.3754
Close:$2.37
High:$2.39
Low:$2.3
Volume:32,190
Date:2022-01-03
Open:$2.33
Close:$2.345
High:$2.4
Low:$2.24
Volume:23,731
Date:2021-12-31
Open:$2.32
Close:$2.3802
High:$2.45
Low:$2.32
Volume:49,773
Date:2021-12-30
Open:$2.259
Close:$2.38
High:$2.38
Low:$2.25
Volume:32,141
Date:2021-12-29
Open:$2.35
Close:$2.25
High:$2.36
Low:$2.25
Volume:69,262
Date:2021-12-28
Open:$2.38
Close:$2.3265
High:$2.38
Low:$2.3
Volume:12,314
Date:2021-12-27
Open:$2.32
Close:$2.3475
High:$2.38
Low:$2.32
Volume:8,056
Date:2021-12-24
Open:$2.3
Close:$2.31
High:$2.33
Low:$2.26
Volume:57,072