home / stock / vizsf / vizsf quote
Last: | $2.37 |
---|---|
Change Percent: | -2.87% |
Open: | $2.48353 |
Close: | $2.37 |
High: | $2.4835 |
Low: | $2.3414 |
Volume: | 44,550 |
Last Trade Date Time: | 01/20/2022 04:54:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.37 | $2.48353 | $2.37 | $2.4835 | $2.3414 | 44,550 | 01-20-2022 |
$2.44 | $2.357 | $2.44 | $2.6 | $2.33 | 119,968 | 01-19-2022 |
$2.1829 | $2.2124 | $2.1829 | $2.2225 | $2.14 | 60,987 | 01-18-2022 |
$2.14 | $2.06 | $2.14 | $2.2 | $2.06 | 10,879 | 01-17-2022 |
$2.14 | $2.06 | $2.14 | $2.2 | $2.06 | 10,879 | 01-14-2022 |
$2.188 | $2.2 | $2.188 | $2.23 | $2.15 | 56,780 | 01-13-2022 |
$2.1828 | $2.105 | $2.1828 | $2.21 | $2.105 | 39,947 | 01-12-2022 |
$2.14 | $2.10716 | $2.14 | $2.15 | $2.1 | 40,428 | 01-11-2022 |
$2.1147 | $2.13833 | $2.1147 | $2.1383 | $2.06 | 19,044 | 01-10-2022 |
$2.12 | $2.1406 | $2.12 | $2.16 | $2.03 | 86,280 | 01-07-2022 |
$2.14 | $2.05 | $2.14 | $2.17 | $2.01 | 131,897 | 01-06-2022 |
$2.16 | $2.3914 | $2.16 | $2.3914 | $2.14 | 131,053 | 01-05-2022 |
$2.37 | $2.3754 | $2.37 | $2.39 | $2.3 | 32,190 | 01-04-2022 |
$2.345 | $2.33 | $2.345 | $2.4 | $2.24 | 23,731 | 01-03-2022 |
$2.3802 | $2.32 | $2.3802 | $2.45 | $2.32 | 49,773 | 12-31-2021 |
$2.38 | $2.259 | $2.38 | $2.38 | $2.25 | 32,141 | 12-30-2021 |
$2.25 | $2.35 | $2.25 | $2.36 | $2.25 | 69,262 | 12-29-2021 |
$2.3265 | $2.38 | $2.3265 | $2.38 | $2.3 | 12,314 | 12-28-2021 |
$2.3475 | $2.32 | $2.3475 | $2.38 | $2.32 | 8,056 | 12-27-2021 |
$2.31 | $2.3 | $2.31 | $2.33 | $2.26 | 57,072 | 12-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Vizsla Resources Corp Company Name:
VIZSF Stock Symbol:
OTCMKTS Market:
VIZSLA SILVER RESTATES MAIDEN RESOURCE ESTIMATE FOR PANUCO SILVER-GOLD PROJECT Canada NewsWire NYSE: VZLA TSX-V: VZLA VANCOUVER, BC , March 1, 2022 /CNW/ - Vizsla Silver Corp. (TSXV: VZLA) (NYSE: VZLA) ( Frankfurt : 0G3) ("...
VIZSLA REPORTS HIGH METALLURGICAL TEST RECOVERIES FOR NAPOLEON: 93% SILVER AND 90% GOLD Canada NewsWire VANCOUVER, BC , Feb. 17, 2022 /CNW/ - Vizsla Silver Corp. (TSXV: VZLA) (NYSE: VZLA) ( Frankfurt : 0G3) (" Vizsla " or the " Company ") is ...
VIZSLA PROVIDES 2021 YEAR-END SUMMARY AND 2022 OUTLOOK Canada NewsWire (TSX-V: VZLA NYSE: VZLA) VANCOUVER, BC , Jan. 27, 2022 /CNW/ - Vizsla Silver Corp. (TSXV: VZLA) (NYSE: VZLA) ( Frankfurt : 0G3) (" Vizsla " or the " Company ...