VJET Quote, Trading Chart, voxeljet AG ADR (New)

home / stock / vjet / vjet quote

Stock Information
Company Name: voxeljet AG ADR (New)
Stock Symbol: VJET
Market: NASDAQ
Website: voxeljet.de
Menu
VJET VJET Quote VJET Short VJET News VJET Articles VJET Message Board
Get VJET Alerts

News, Short Squeeze, Breakout and More Instantly...
VJET Quote
Last:$0.6401
Change Percent:-0.61%
Open:$0.644
Previous Close:$0.6401
High:$0.69
Low:$0.635042
Volume:173,092
Last Trade Date Time:03/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VJET Chart
Last Twenty Trading Days
Date:2024-03-22
Open:$0.644
Close:$0.6401
High:$0.69
Low:$0.635042
Volume:173,092
Date:2024-03-21
Open:$0.6242
Close:$0.5815
High:$0.6249
Low:$0.5405
Volume:57,288
Date:2024-03-20
Open:$0.545
Close:$0.585
High:$0.59
Low:$0.5444
Volume:150,929
Date:2024-03-19
Open:$0.54
Close:$0.52
High:$0.58
Low:$0.496
Volume:336,424
Date:2024-03-18
Open:$0.48
Close:$0.5423
High:$0.5611
Low:$0.475
Volume:596,342
Date:2024-03-15
Open:$0.45
Close:$0.4601
High:$0.4699
Low:$0.420101
Volume:241,186
Date:2024-03-14
Open:$0.51
Close:$0.4509
High:$0.5334
Low:$0.3966
Volume:252,708
Date:2024-03-13
Open:$0.5555
Close:$0.5
High:$0.63
Low:$0.482
Volume:504,611
Date:2024-03-12
Open:$0.97
Close:$0.995
High:$1.0199
Low:$0.96
Volume:135,502
Date:2024-03-11
Open:$1.01
Close:$0.9906
High:$1.01
Low:$0.985
Volume:10,761
Date:2024-03-08
Open:$1.02
Close:$1.0389
High:$1.0389
Low:$0.9663
Volume:29,134
Date:2024-03-07
Open:$1.03
Close:$1
High:$1.05
Low:$1
Volume:20,384
Date:2024-03-06
Open:$1.07
Close:$0.98
High:$1.09
Low:$0.9234
Volume:43,552
Date:2024-03-05
Open:$1.04
Close:$1.0402
High:$1.0594
Low:$1.01
Volume:8,539
Date:2024-03-04
Open:$1
Close:$1.02
High:$1.0399
Low:$1
Volume:9,801
Date:2024-03-01
Open:$1.0401
Close:$1.0681
High:$1.0698
Low:$1.03
Volume:4,884
Date:2024-02-29
Open:$1.069
Close:$1.11
High:$1.11
Low:$1.05
Volume:11,142
Date:2024-02-28
Open:$1.06
Close:$1.06
High:$1.1099
Low:$1.06
Volume:6,594
Date:2024-02-27
Open:$1.1
Close:$1.0625
High:$1.1299
Low:$1.03
Volume:14,810
Date:2024-02-26
Open:$1.04
Close:$1.09
High:$1.1299
Low:$1.04
Volume:12,982