VJET Quote, Trading Chart, voxeljet AG

home / stock / vjet / vjet quote

Stock Information
Company Name: voxeljet AG
Stock Symbol: VJET
Market: NYSE
Website: voxeljet.de
Menu
VJET VJET Quote VJET Short VJET News VJET Articles VJET Message Board
Get VJET Alerts

News, Short Squeeze, Breakout and More Instantly...
VJET Quote
Last:$8.29
Change Percent:-3.6%
Open:$8.3
Previous Close:$8.29
High:$8.62
Low:$8.08
Volume:31,599
Last Trade Date Time:08/31/2020 04:56:46 pm
Quotes are delayed by 15 to 20 minutes.
VJET Chart
Last Twenty Trading Days
Date:2020-08-31
Open:$8.3
Close:$8.29
High:$8.62
Low:$8.08
Volume:31,599
Date:2020-08-28
Open:$8.5
Close:$8.6
High:$8.65
Low:$7.97
Volume:42,341
Date:2020-08-27
Open:$7.9
Close:$8.45
High:$8.6596
Low:$7.24
Volume:134,453
Date:2020-08-26
Open:$5.94
Close:$7.4
High:$7.4
Low:$5.6301
Volume:81,132
Date:2020-08-25
Open:$5.3
Close:$5.94
High:$6.13
Low:$5.12
Volume:44,639
Date:2020-08-24
Open:$5.45
Close:$5.26
High:$5.59
Low:$5.06
Volume:25,443
Date:2020-08-21
Open:$5.81
Close:$5.36
High:$5.975
Low:$5.31
Volume:45,632
Date:2020-08-20
Open:$5
Close:$5.74
High:$5.84
Low:$5
Volume:80,358
Date:2020-08-19
Open:$5.07
Close:$5.0623
High:$5.17
Low:$4.665
Volume:59,581
Date:2020-08-18
Open:$5.37
Close:$5.29
High:$5.48
Low:$5.2
Volume:26,807
Date:2020-08-17
Open:$5.5
Close:$5.511
High:$5.68
Low:$5.5
Volume:39,321
Date:2020-08-14
Open:$5.47
Close:$5.75
High:$6.15
Low:$5.47
Volume:47,144
Date:2020-08-13
Open:$1.2
Close:$1.3
High:$1.34
Low:$1.2
Volume:167,703
Date:2020-08-12
Open:$1.19
Close:$1.21
High:$1.24
Low:$1.1679
Volume:81,611
Date:2020-08-11
Open:$1.29
Close:$1.1625
High:$1.34
Low:$1.16
Volume:137,711
Date:2020-08-10
Open:$1.31
Close:$1.315
High:$1.36
Low:$1.3
Volume:37,187
Date:2020-08-07
Open:$1.32
Close:$1.35
High:$1.35
Low:$1.31
Volume:35,659
Date:2020-08-06
Open:$1.36
Close:$1.33
High:$1.36
Low:$1.33
Volume:35,117
Date:2020-08-05
Open:$1.35
Close:$1.35
High:$1.37
Low:$1.33
Volume:76,558
Date:2020-08-04
Open:$1.38
Close:$1.34
High:$1.44
Low:$1.33
Volume:84,863